Cap Mercado NZ$4.22T
2.89%
Volumen 24h NZ$173.41B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-21 2021 | NZ$0.00818964 | NZ$0.00786002 | NZ$0.00865503 | NZ$0.00836639 | NZ$228 | - |
Nov-20 2021 | NZ$0.0085486 | NZ$0.00726708 | NZ$0.0085486 | NZ$0.00807691 | NZ$238 | - |
Jun-14 2021 | NZ$0.044645 | NZ$0.043317 | NZ$0.045119 | NZ$0.043991 | NZ$2 | - |
Jun-13 2021 | NZ$0.043959 | NZ$0.040756 | NZ$0.044461 | NZ$0.041792 | - | - |
Jun-12 2021 | NZ$0.041794 | NZ$0.039968 | NZ$0.043053 | NZ$0.041344 | - | - |
Jun-11 2021 | NZ$0.041327 | NZ$0.040826 | NZ$0.043928 | NZ$0.043642 | - | - |
Jun-10 2021 | NZ$0.043657 | NZ$0.042311 | NZ$0.047125 | NZ$0.045773 | - | - |
Jun-09 2021 | NZ$0.045865 | NZ$0.042654 | NZ$0.046099 | NZ$0.044292 | - | - |
Jun-08 2021 | NZ$0.044291 | NZ$0.040977 | NZ$0.046154 | NZ$0.045621 | - | - |
Jun-07 2021 | NZ$0.045691 | NZ$0.045306 | NZ$0.050084 | NZ$0.047597 | - | - |
Jun-06 2021 | NZ$0.04757 | NZ$0.046094 | NZ$0.048134 | NZ$0.046094 | - | - |
Jun-05 2021 | NZ$0.046245 | NZ$0.045079 | NZ$0.049625 | NZ$0.04741 | - | - |
Jun-04 2021 | NZ$0.047567 | NZ$0.045074 | NZ$0.05027 | NZ$0.050135 | - | - |
Jun-03 2021 | NZ$0.050127 | NZ$0.047057 | NZ$0.050645 | NZ$0.047737 | - | - |
Jun-02 2021 | NZ$0.047728 | NZ$0.044963 | NZ$0.049243 | NZ$0.046247 | - | - |
Análisis de precios históricos y de mercado de Lumos (LMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.