Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-21 2021 | £0.00392247 | £0.0037646 | £0.00414537 | £0.00400713 | £109 | - |
Nov-20 2021 | £0.00409439 | £0.0034806 | £0.00409439 | £0.00386848 | £114 | - |
Jun-14 2021 | £0.021383 | £0.020747 | £0.02161 | £0.02107 | £1 | - |
Jun-13 2021 | £0.021054 | £0.01952 | £0.021295 | £0.020016 | - | - |
Jun-12 2021 | £0.020017 | £0.019143 | £0.02062 | £0.019801 | - | - |
Jun-11 2021 | £0.019794 | £0.019554 | £0.021039 | £0.020903 | - | - |
Jun-10 2021 | £0.020909 | £0.020265 | £0.022571 | £0.021923 | - | - |
Jun-09 2021 | £0.021967 | £0.020429 | £0.022079 | £0.021214 | - | - |
Jun-08 2021 | £0.021213 | £0.019626 | £0.022106 | £0.02185 | - | - |
Jun-07 2021 | £0.021884 | £0.021699 | £0.023988 | £0.022796 | - | - |
Jun-06 2021 | £0.022784 | £0.022077 | £0.023054 | £0.022077 | - | - |
Jun-05 2021 | £0.022149 | £0.02159 | £0.023768 | £0.022707 | - | - |
Jun-04 2021 | £0.022782 | £0.021588 | £0.024077 | £0.024012 | - | - |
Jun-03 2021 | £0.024009 | £0.022538 | £0.024256 | £0.022864 | - | - |
Jun-02 2021 | £0.022859 | £0.021535 | £0.023585 | £0.02215 | - | - |
Análisis de precios históricos y de mercado de Lumos (LMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.