Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-21 2021 | €0.00457335 | €0.00438928 | €0.00483324 | €0.00467206 | €127 | - |
Nov-20 2021 | €0.0047738 | €0.00405816 | €0.0047738 | €0.0045104 | €133 | - |
Jun-14 2021 | €0.024931 | €0.02419 | €0.025196 | €0.024566 | €1 | - |
Jun-13 2021 | €0.024548 | €0.022759 | €0.024828 | €0.023338 | - | - |
Jun-12 2021 | €0.023339 | €0.022319 | €0.024042 | €0.023087 | - | - |
Jun-11 2021 | €0.023078 | €0.022798 | €0.024531 | €0.024371 | - | - |
Jun-10 2021 | €0.024379 | €0.023627 | €0.026316 | €0.025561 | - | - |
Jun-09 2021 | €0.025612 | €0.023819 | €0.025743 | €0.024734 | - | - |
Jun-08 2021 | €0.024733 | €0.022883 | €0.025774 | €0.025476 | - | - |
Jun-07 2021 | €0.025515 | €0.0253 | €0.027968 | €0.026579 | - | - |
Jun-06 2021 | €0.026564 | €0.02574 | €0.026879 | €0.02574 | - | - |
Jun-05 2021 | €0.025825 | €0.025173 | €0.027712 | €0.026475 | - | - |
Jun-04 2021 | €0.026563 | €0.025171 | €0.028072 | €0.027997 | - | - |
Jun-03 2021 | €0.027993 | €0.026278 | €0.028281 | €0.026658 | - | - |
Jun-02 2021 | €0.026652 | €0.025109 | €0.027499 | €0.025826 | - | - |
Análisis de precios históricos y de mercado de Lumos (LMS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 233 días, desde el día 16-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.