Market Cap CHF2.14T -5.28%
Volume 24h CHF151.58B 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 1 minute ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-21 2021 CHF0.00452218 CHF0.00434017 CHF0.00477916 CHF0.00461978 CHF126 -
Nov-20 2021 CHF0.00472039 CHF0.00401276 CHF0.00472039 CHF0.00445993 CHF131 -
Jun-14 2021 CHF0.024652 CHF0.023919 CHF0.024914 CHF0.024291 CHF1 -
Jun-13 2021 CHF0.024273 CHF0.022505 CHF0.024551 CHF0.023077 - -
Jun-12 2021 CHF0.023078 CHF0.022069 CHF0.023773 CHF0.022829 - -
Jun-11 2021 CHF0.02282 CHF0.022543 CHF0.024256 CHF0.024098 - -
Jun-10 2021 CHF0.024106 CHF0.023363 CHF0.026021 CHF0.025275 - -
Jun-09 2021 CHF0.025325 CHF0.023553 CHF0.025455 CHF0.024457 - -
Jun-08 2021 CHF0.024457 CHF0.022626 CHF0.025485 CHF0.025191 - -
Jun-07 2021 CHF0.02523 CHF0.025017 CHF0.027655 CHF0.026282 - -
Jun-06 2021 CHF0.026267 CHF0.025452 CHF0.026578 CHF0.025452 - -
Jun-05 2021 CHF0.025536 CHF0.024892 CHF0.027402 CHF0.026179 - -
Jun-04 2021 CHF0.026265 CHF0.024889 CHF0.027758 CHF0.027683 - -
Jun-03 2021 CHF0.027679 CHF0.025984 CHF0.027965 CHF0.026359 - -
Jun-02 2021 CHF0.026354 CHF0.024828 CHF0.027191 CHF0.025537 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91822 CHF.