Market Cap RM11.30T -2.63%
Volume 24h RM703.39B 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 2 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-21 2021 RM0.023504 RM0.022558 RM0.024839 RM0.024011 RM654 -
Nov-20 2021 RM0.024534 RM0.020856 RM0.024534 RM0.02318 RM682 -
Jun-14 2021 RM0.128132 RM0.124322 RM0.129492 RM0.126256 RM5 -
Jun-13 2021 RM0.126163 RM0.116971 RM0.127605 RM0.119945 - -
Jun-12 2021 RM0.11995 RM0.114709 RM0.123563 RM0.118657 - -
Jun-11 2021 RM0.11861 RM0.117172 RM0.126075 RM0.125255 - -
Jun-10 2021 RM0.125296 RM0.121433 RM0.13525 RM0.13137 - -
Jun-09 2021 RM0.131632 RM0.122419 RM0.132306 RM0.12712 - -
Jun-08 2021 RM0.127117 RM0.117604 RM0.132463 RM0.130932 - -
Jun-07 2021 RM0.131135 RM0.130028 RM0.143742 RM0.136604 - -
Jun-06 2021 RM0.136527 RM0.132291 RM0.138145 RM0.132291 - -
Jun-05 2021 RM0.132725 RM0.129377 RM0.142424 RM0.136068 - -
Jun-04 2021 RM0.136518 RM0.129364 RM0.144277 RM0.143888 - -
Jun-03 2021 RM0.143867 RM0.135055 RM0.145352 RM0.137006 - -
Jun-02 2021 RM0.136979 RM0.129045 RM0.14133 RM0.132731 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7725 MYR.