Market Cap MX$40.08T -3.3%
Volume 24h MX$2.59T 23.52%
BTC % 51.01% 1.13%
ETH % 15.54% -2.25%
Coins 26.897 +23
Exchanges 885
Last update 3 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-21 2021 MX$0.083552 MX$0.08019 MX$0.088301 MX$0.085356 MX$2,324 -
Nov-20 2021 MX$0.087215 MX$0.07414 MX$0.087215 MX$0.082402 MX$2,426 -
Jun-14 2021 MX$0.455483 MX$0.441939 MX$0.460319 MX$0.448817 MX$17 -
Jun-13 2021 MX$0.448485 MX$0.415809 MX$0.453611 MX$0.426381 - -
Jun-12 2021 MX$0.426398 MX$0.407769 MX$0.439243 MX$0.421802 - -
Jun-11 2021 MX$0.421634 MX$0.416523 MX$0.448172 MX$0.445257 - -
Jun-10 2021 MX$0.445402 MX$0.431669 MX$0.480788 MX$0.466996 - -
Jun-09 2021 MX$0.467927 MX$0.435176 MX$0.470321 MX$0.451887 - -
Jun-08 2021 MX$0.451875 MX$0.418061 MX$0.470882 MX$0.465439 - -
Jun-07 2021 MX$0.466159 MX$0.462224 MX$0.510974 MX$0.4856 - -
Jun-06 2021 MX$0.485326 MX$0.470267 MX$0.491079 MX$0.470267 - -
Jun-05 2021 MX$0.47181 MX$0.45991 MX$0.50629 MX$0.483697 - -
Jun-04 2021 MX$0.485296 MX$0.459864 MX$0.512876 MX$0.511492 - -
Jun-03 2021 MX$0.511418 MX$0.480094 MX$0.516696 MX$0.48703 - -
Jun-02 2021 MX$0.486935 MX$0.45873 MX$0.5024 MX$0.471831 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96525 MXN.