Market Cap AU$3.68T -1.19%
Volume 24h AU$211.46B 19.92%
BTC % 50.81% 0.9%
ETH % 15.59% -2.24%
Coins 26.891 +24
Exchanges 885
Last update 3 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-21 2021 AU$0.00754447 AU$0.00724082 AU$0.0079732 AU$0.0077073 AU$210 -
Nov-20 2021 AU$0.00787515 AU$0.00669459 AU$0.00787515 AU$0.00744062 AU$219 -
Jun-14 2021 AU$0.041128 AU$0.039905 AU$0.041564 AU$0.040526 AU$2 -
Jun-13 2021 AU$0.040496 AU$0.037545 AU$0.040959 AU$0.0385 - -
Jun-12 2021 AU$0.038501 AU$0.036819 AU$0.039661 AU$0.038087 - -
Jun-11 2021 AU$0.038071 AU$0.03761 AU$0.040468 AU$0.040204 - -
Jun-10 2021 AU$0.040217 AU$0.038977 AU$0.043413 AU$0.042167 - -
Jun-09 2021 AU$0.042251 AU$0.039294 AU$0.042468 AU$0.040803 - -
Jun-08 2021 AU$0.040802 AU$0.037749 AU$0.042518 AU$0.042027 - -
Jun-07 2021 AU$0.042092 AU$0.041736 AU$0.046138 AU$0.043847 - -
Jun-06 2021 AU$0.043822 AU$0.042463 AU$0.044342 AU$0.042463 - -
Jun-05 2021 AU$0.042602 AU$0.041528 AU$0.045715 AU$0.043675 - -
Jun-04 2021 AU$0.04382 AU$0.041523 AU$0.04631 AU$0.046185 - -
Jun-03 2021 AU$0.046178 AU$0.04335 AU$0.046655 AU$0.043976 - -
Jun-02 2021 AU$0.043968 AU$0.041421 AU$0.045364 AU$0.042604 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53189 AUD.