Market Cap Rp38,790.44T -1.82%
Volume 24h Rp2,302.19T 19.65%
BTC % 50.85% 0.86%
ETH % 15.56% -2.63%
Coins 26.895 +24
Exchanges 885
Last update 2 Seconds ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-21 2021 Rp79.91 Rp76.70 Rp84.46 Rp81.64 Rp2,223,142 -
Nov-20 2021 Rp83.42 Rp70.91 Rp83.42 Rp78.81 Rp2,320,506 -
Jun-14 2021 Rp435.67 Rp422.71 Rp440.29 Rp429.29 Rp16,552 -
Jun-13 2021 Rp428.97 Rp397.72 Rp433.88 Rp407.83 - -
Jun-12 2021 Rp407.85 Rp390.03 Rp420.13 Rp403.45 - -
Jun-11 2021 Rp403.29 Rp398.40 Rp428.67 Rp425.88 - -
Jun-10 2021 Rp426.02 Rp412.89 Rp459.87 Rp446.68 - -
Jun-09 2021 Rp447.57 Rp416.24 Rp449.86 Rp432.23 - -
Jun-08 2021 Rp432.22 Rp399.87 Rp450.40 Rp445.19 - -
Jun-07 2021 Rp445.88 Rp442.11 Rp488.74 Rp464.47 - -
Jun-06 2021 Rp464.21 Rp449.81 Rp469.71 Rp449.81 - -
Jun-05 2021 Rp451.28 Rp439.90 Rp484.26 Rp462.65 - -
Jun-04 2021 Rp464.18 Rp439.86 Rp490.56 Rp489.24 - -
Jun-03 2021 Rp489.17 Rp459.21 Rp494.22 Rp465.84 - -
Jun-02 2021 Rp465.75 Rp438.77 Rp480.54 Rp451.30 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16227.31532 IDR.