Market Cap HK$18.52T -2.63%
Volume 24h HK$1.15T 21.44%
BTC % 50.86% 0.7%
ETH % 15.52% -2.38%
Coins 26.895 +21
Exchanges 885
Last update 1 minute ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-21 2021 HK$0.038511 HK$0.036961 HK$0.040699 HK$0.039342 HK$1,071 -
Nov-20 2021 HK$0.040199 HK$0.034173 HK$0.040199 HK$0.037981 HK$1,118 -
Jun-14 2021 HK$0.209942 HK$0.203699 HK$0.212171 HK$0.206869 HK$8 -
Jun-13 2021 HK$0.206717 HK$0.191655 HK$0.209079 HK$0.196528 - -
Jun-12 2021 HK$0.196536 HK$0.18795 HK$0.202457 HK$0.194418 - -
Jun-11 2021 HK$0.19434 HK$0.191984 HK$0.206572 HK$0.205228 - -
Jun-10 2021 HK$0.205295 HK$0.198966 HK$0.221606 HK$0.215249 - -
Jun-09 2021 HK$0.215678 HK$0.200582 HK$0.216781 HK$0.208285 - -
Jun-08 2021 HK$0.208279 HK$0.192693 HK$0.217039 HK$0.214531 - -
Jun-07 2021 HK$0.214863 HK$0.213049 HK$0.235519 HK$0.223824 - -
Jun-06 2021 HK$0.223697 HK$0.216756 HK$0.226349 HK$0.216756 - -
Jun-05 2021 HK$0.217468 HK$0.211983 HK$0.23336 HK$0.222946 - -
Jun-04 2021 HK$0.223683 HK$0.211961 HK$0.236396 HK$0.235758 - -
Jun-03 2021 HK$0.235724 HK$0.221286 HK$0.238157 HK$0.224483 - -
Jun-02 2021 HK$0.224439 HK$0.211438 HK$0.231567 HK$0.217477 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81966 HKD.