Market Cap CA$3.24T -3.08%
Volume 24h CA$208.98B 22.79%
BTC % 51.02% 1.05%
ETH % 15.56% -2.31%
Coins 26.898 +24
Exchanges 885
Last update 3 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-21 2021 CA$0.00676313 CA$0.00649093 CA$0.00714746 CA$0.0069091 CA$188 -
Nov-20 2021 CA$0.00705956 CA$0.00600126 CA$0.00705956 CA$0.00667003 CA$196 -
Jun-14 2021 CA$0.036868 CA$0.035772 CA$0.03726 CA$0.036329 CA$1 -
Jun-13 2021 CA$0.036302 CA$0.033657 CA$0.036717 CA$0.034513 - -
Jun-12 2021 CA$0.034514 CA$0.033006 CA$0.035554 CA$0.034142 - -
Jun-11 2021 CA$0.034128 CA$0.033715 CA$0.036276 CA$0.036041 - -
Jun-10 2021 CA$0.036052 CA$0.034941 CA$0.038917 CA$0.0378 - -
Jun-09 2021 CA$0.037876 CA$0.035225 CA$0.038069 CA$0.036577 - -
Jun-08 2021 CA$0.036576 CA$0.033839 CA$0.038115 CA$0.037674 - -
Jun-07 2021 CA$0.037732 CA$0.037414 CA$0.04136 CA$0.039306 - -
Jun-06 2021 CA$0.039284 CA$0.038065 CA$0.03975 CA$0.038065 - -
Jun-05 2021 CA$0.03819 CA$0.037227 CA$0.040981 CA$0.039152 - -
Jun-04 2021 CA$0.039281 CA$0.037223 CA$0.041514 CA$0.041402 - -
Jun-03 2021 CA$0.041396 CA$0.03886 CA$0.041823 CA$0.039422 - -
Jun-02 2021 CA$0.039414 CA$0.037131 CA$0.040666 CA$0.038192 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37324 CAD.