Market Cap zł9.43T -4%
Volume 24h zł641.58B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Coins 26.899 +20
Exchanges 885
Last update 3 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-21 2021 zł0.019944 zł0.019142 zł0.021078 zł0.020375 zł555 -
Nov-20 2021 zł0.020819 zł0.017698 zł0.020819 zł0.01967 zł579 -
Jun-14 2021 zł0.108728 zł0.105495 zł0.109882 zł0.107137 zł4 -
Jun-13 2021 zł0.107058 zł0.099258 zł0.108281 zł0.101781 - -
Jun-12 2021 zł0.101785 zł0.097338 zł0.104852 zł0.100688 - -
Jun-11 2021 zł0.100648 zł0.099428 zł0.106983 zł0.106287 - -
Jun-10 2021 zł0.106322 zł0.103044 zł0.114769 zł0.111476 - -
Jun-09 2021 zł0.111699 zł0.103881 zł0.11227 zł0.10787 - -
Jun-08 2021 zł0.107867 zł0.099795 zł0.112404 zł0.111105 - -
Jun-07 2021 zł0.111277 zł0.110337 zł0.121974 zł0.115917 - -
Jun-06 2021 zł0.115852 zł0.112257 zł0.117225 zł0.112257 - -
Jun-05 2021 zł0.112626 zł0.109785 zł0.120856 zł0.115463 - -
Jun-04 2021 zł0.115845 zł0.109774 zł0.122428 zł0.122098 - -
Jun-03 2021 zł0.12208 zł0.114603 zł0.12334 zł0.116259 - -
Jun-02 2021 zł0.116236 zł0.109503 zł0.119928 zł0.112631 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04978 PLN.