Market Cap Tk269.25T 0.2%
Volume 24h Tk14.19T 16.79%
BTC % 50.69% 0.8%
ETH % 15.7% -1.52%
Coins 26.888 +21
Exchanges 885
Last update 2 Minutes ago
Lumos LMS

Lumos (LMS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-21 2021 Tk0.540607 Tk0.518849 Tk0.571328 Tk0.552275 Tk15,038 -
Nov-20 2021 Tk0.564303 Tk0.479708 Tk0.564303 Tk0.533166 Tk15,697 -
Jun-14 2021 Tk2.9470 Tk2.8594 Tk2.9783 Tk2.9039 Tk112 -
Jun-13 2021 Tk2.9018 Tk2.6903 Tk2.9349 Tk2.7587 - -
Jun-12 2021 Tk2.7589 Tk2.6383 Tk2.8420 Tk2.7291 - -
Jun-11 2021 Tk2.7280 Tk2.6950 Tk2.8997 Tk2.8809 - -
Jun-10 2021 Tk2.8818 Tk2.7930 Tk3.1108 Tk3.0215 - -
Jun-09 2021 Tk3.0276 Tk2.8156 Tk3.0430 Tk2.9238 - -
Jun-08 2021 Tk2.9237 Tk2.7049 Tk3.0467 Tk3.0115 - -
Jun-07 2021 Tk3.0161 Tk2.9907 Tk3.3061 Tk3.1419 - -
Jun-06 2021 Tk3.1401 Tk3.0427 Tk3.1774 Tk3.0427 - -
Jun-05 2021 Tk3.0527 Tk2.9757 Tk3.2758 Tk3.1296 - -
Jun-04 2021 Tk3.1399 Tk2.9754 Tk3.3184 Tk3.3094 - -
Jun-03 2021 Tk3.3090 Tk3.1063 Tk3.3431 Tk3.1512 - -
Jun-02 2021 Tk3.1505 Tk2.9680 Tk3.2506 Tk3.0528 - -

Historical and market price analysis of Lumos (LMS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 233 days, from day 09-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7693 BDT.