Market Cap Bs.90.91T 0.52%
Volume 24h Bs.3.33T -52.64%
BTC % 50.6% 0.25%
ETH % 17.08% -0.46%
Coins 27.786 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

VES - Bs.
Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Current Prices All-Time Highs
# Coin Price Bs. 1h 24h 7d 30d Keys 24h Bs. Vol 24h Bs. Market
Cap Bs.		 Price Graph 7d
27301
XTRA Token
XTRA Token
27301
XTRA
 Bs.0.00000977 - 0.01% -
30d 0.01%
60d -0.09%
90d -0.03%
Open Bs.0.0000097722
Low Bs.0.0000097722
High Bs.0.0000097722
 - - -
27302
XTRD
XTRD
27302
XTRD
 - 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open Bs.0.045253
Low Bs.0.045253
High Bs.0.045253
 - - -
27303
Xtremcoin
Xtremcoin
27303
XTR
 - -0.01% -7.02% -1.63%
30d -11.64%
60d 490.46%
90d 172.53%
Open Bs.3.5259
Low Bs.3.2182
High Bs.3.5259
 - - -
27304
Xtreme Token
Xtreme Token
27304
XTR
 - - - -
30d -31.15%
60d -69.54%
90d -25.38%
Open Bs.0.014683
Low Bs.0.014683
High Bs.0.014683
 - - -
27305
Xtribe
Xtribe
27305
XRBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27306
XTwitter
XTwitter
27306
X/TWITTER
 - - - -
30d 28858.15%
60d 29579.94%
90d 16095.84%
Open Bs.0.00006379
Low Bs.0.00006379
High Bs.0.00006379
 - - -
27307
XUEZ
XUEZ
27307
XUEZ
 Bs.0.106643 -0.12% 0.16% -2.94%
30d -6.78%
60d 1.46%
90d 0.31%
Open Bs.0.105613
Low Bs.0.105613
High Bs.0.107213
 - - -
27308
Xups (Ordinals)
Xups (Ordinals)
27308
XUPS
 - - - 0.03%
30d -79.15%
60d -86.18%
90d -86.18%
Open -
Low -
High -
 - - -
27309
xUSD
xUSD
27309
XUSD
 - - - 0.34%
30d 15.05%
60d 10.16%
90d 17.01%
Open Bs.7.030
Low Bs.7.030
High Bs.7.030
 - - -
27310
XUSD Stable
XUSD Stable
27310
XUSD
 - - - -
30d 0.89%
60d 1.12%
90d -19.96%
Open Bs.10.14
Low Bs.10.14
High Bs.10.14
 - - -
27311
xUSD Token
xUSD Token
27311
XUSD
 - - - -0.16%
30d -0.55%
60d -0.7%
90d -2.17%
Open Bs.45.23
Low Bs.45.23
High Bs.45.23
 - - -
27312
Xverse
Xverse
27312
XVC
 - 0.11% 0.54% -0.03%
30d -25.86%
60d -32.74%
90d -37.38%
Open Bs.0.034034
Low Bs.0.03386
High Bs.0.034218
 - - -
27313
XVIX
XVIX
27313
XVIX
 - - - -0.84%
30d 48.22%
60d 97.39%
90d 10.61%
Open Bs.667.16
Low Bs.667.16
High Bs.667.16
 - - -
27314
XX Platform
XX Platform
27314
XXP
 - - - 0.41%
30d -18.03%
60d -39.48%
90d 98.08%
Open Bs.1.2118
Low Bs.1.2118
High Bs.1.2118
 - - -
27315
XXT-Token
XXT-Token
27315
XXT
 - - - -
30d -
60d -
90d -
Open Bs.0.031254
Low Bs.0.031254
High Bs.0.031254
 - - -
27316
XXX Anime NFT
XXX Anime NFT
27316
XXXANIME
 - - -30.21% -49.51%
30d -
60d -
90d -
Open Bs.0.00002408
Low Bs.0.00001634
High Bs.0.00002408
 - - -
27317
XXXCoin
XXXCoin
27317
XXX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27318
xYSL
xYSL
27318
XYSL
 - -0.8% -2.86% 13.83%
30d -
60d -
90d -
Open Bs.1,258.47
Low Bs.1,258.29
High Bs.1,289.74
 - - -
27319
Y U No Guy
Y U No Guy
27319
YUN
 - - - -32.3%
30d -74.35%
60d -96.78%
90d -97.6%
Open -
Low -
High -
 - - -
27320
Y-5 Finance
Y-5 Finance
27320
Y-5
 - -0.52% -1.42% -3.04%
30d -95.17%
60d -97.56%
90d -98.79%
Open -
Low -
High -
 - - -
27321
Y2B Finance
Y2B Finance
27321
Y2B
 - - - -
30d 3.92%
60d -99.9%
90d -99.9%
Open Bs.0.191298
Low Bs.0.191298
High Bs.0.191298
 - - -
27322
Y2K
Y2K
27322
Y2K
 Bs.5.09 - -1.27% -13.33%
30d -26.07%
60d -38.73%
90d -68.08%
Open Bs.5.239
Low Bs.5.091
High Bs.5.239
 - - -
27323
Y5 Crypto
Y5 Crypto
27323
Y5
 - - - -0.47%
30d -95.52%
60d -99.81%
90d -99.89%
Open Bs.0.00004679
Low Bs.0.00004679
High Bs.0.00004679
 - - -
27324
Yaan Launchpad
Yaan Launchpad
27324
YAAN
 - 2.62% -18.01% -53.56%
30d -79.37%
60d -72.95%
90d -72.95%
Open Bs.0.266764
Low Bs.0.266764
High Bs.0.266764
 - - -
27325
YabbaDabbaDoo
YabbaDabbaDoo
27325
DOO
 - 0.64% -5% -24.4%
30d -93.61%
60d -93.61%
90d -93.61%
Open Bs.0.00120848
Low Bs.0.00120143
High Bs.0.00121037
 - - -
27326
Yachtco
Yachtco
27326
YACHTCO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27327
YachtX
YachtX
27327
YACHTX
 - - - 1.45%
30d 0.04%
60d -31.17%
90d -36.48%
Open Bs.0.049616
Low Bs.0.049616
High Bs.0.049616
 - - -
27328
YadaCoin
YadaCoin
27328
YDA
 Bs.0.597714 -3.22% 10.88% 18.01%
30d -3.23%
60d -8.62%
90d 52.87%
Open Bs.0.538898
Low Bs.0.538852
High Bs.0.626697
 - - -
27329
YAK
YAK
27329
YAK
 - - -1.81% -2.94%
30d 72.15%
60d -99.73%
90d -99.75%
Open -
Low -
High -
 Bs.7.83K - -
27330
YakDAO
YakDAO
27330
YAKS
 Bs.5.67 - - -
30d -
60d 4.09%
90d 11.32%
Open Bs.5.671
Low Bs.5.671
High Bs.5.671
 - - -
27331
Yaki Gold
Yaki Gold
27331
YAG
 - - - 5.72%
30d -70.71%
60d -70.71%
90d -70.71%
Open Bs.0.00018806
Low Bs.0.00018806
High Bs.0.00018806
 - - -
27332
Yakuza DAO / DFO
Yakuza DAO / DFO
27332
YKZ
 - -1.58% -3.93% -5.57%
30d -
60d -
90d -
Open Bs.48.65
Low Bs.46.69
High Bs.50.41
 - - -
27333
YAM v3
YAM v3
27333
YAM
 Bs.3.52 -0.31% 0.1% 9.06%
30d 4.18%
60d -3.53%
90d -21.16%
Open Bs.3.4989
Low Bs.2.7964
High Bs.3.5533
 - - -
27334
YamahaCoin
YamahaCoin
27334
YMC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27335
Yamanote-Sen
Yamanote-Sen
27335
YMNT
 - - - -0.37%
30d -98.41%
60d -97.8%
90d -97.8%
Open Bs.0.00208969
Low Bs.0.00208969
High Bs.0.00208969
 - - -
27336
YAMv2
YAMv2
27336
YAMV2
 - - - 0.16%
30d 23.22%
60d 9.15%
90d 6.23%
Open Bs.400.46
Low Bs.400.46
High Bs.400.46
 - - -
27337
Yamzu
Yamzu
27337
YMZ
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27338
Yanu
Yanu
27338
YANU
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27339
Yap Stone
Yap Stone
27339
YAP
 - - - -
30d 31.6%
60d 2.08%
90d -46.78%
Open Bs.0.045497
Low Bs.0.045497
High Bs.0.045497
 - - -
27340
Yarloo
Yarloo
27340
YARL
 - - - -0.03%
30d 0.32%
60d 0.32%
90d 0.32%
Open Bs.0.133795
Low Bs.0.133795
High Bs.0.133795
 - - -
27341
YAS
YAS
27341
YAS
 - - - 0.01%
30d 14.83%
60d 1.65%
90d 0.61%
Open Bs.0.372407
Low Bs.0.372407
High Bs.0.372407
 - - -
27342
Yasha Dao
Yasha Dao
27342
YASHA
 - - - -2.87%
30d -19.16%
60d -32.63%
90d -40.9%
Open Bs.0.00010328
Low Bs.0.00010328
High Bs.0.00010328
 - - -
27343
YashCoin
YashCoin
27343
YASH
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27344
YAYcoin
YAYcoin
27344
YAYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27345
YaySwap
YaySwap
27345
YAY
 - - - -
30d 2.27%
60d 11.83%
90d 12.04%
Open Bs.0.048694
Low Bs.0.048694
High Bs.0.048694
 - - -
27346
YbCoin
YbCoin
27346
YBC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27347
yBEAR.finance
yBEAR.finance
27347
YBEAR
 - 2.04% -3.76% -7.59%
30d 31.42%
60d 11.87%
90d -39.82%
Open -
Low -
High Bs.0.034328
 - - -
27348
yBEARSwap
yBEARSwap
27348
SBEAR
 - - - 0.01%
30d -5.03%
60d -36.97%
90d 27.47%
Open Bs.0.0020352
Low Bs.0.0020352
High Bs.0.0020352
 - - -
27349
YCLUB
YCLUB
27349
SYC
 - - - 0.47%
30d -95.27%
60d -97.03%
90d -99.75%
Open Bs.0.00229047
Low Bs.0.00229047
High Bs.0.00229047
 - - -
27350
Ydentity
Ydentity
27350
YDY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
27.786 Coins Monitored - Page 547 of 556

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (VES Bs.)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalization: Market capitalization (VES Bs.)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.