Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Seconds ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.7.430 Bs.7.238 Bs.7.472 Bs.7.285 Bs.103,604 -
May-04 2024 Bs.7.285 Bs.7.285 Bs.7.582 Bs.7.542 Bs.185,236 -
May-03 2024 Bs.7.542 Bs.7.272 Bs.7.551 Bs.7.325 Bs.28,728 -
May-02 2024 Bs.7.325 Bs.7.131 Bs.7.325 Bs.7.290 Bs.38,082 -
May-01 2024 Bs.7.291 Bs.7.149 Bs.7.558 Bs.7.558 Bs.68,500 -
Apr-30 2024 Bs.7.460 Bs.7.460 Bs.8.110 Bs.8.026 Bs.201,544 -
Apr-29 2024 Bs.8.026 Bs.7.656 Bs.8.190 Bs.8.190 Bs.337,583 -
Apr-28 2024 Bs.8.190 Bs.8.036 Bs.8.253 Bs.8.041 Bs.21,750 -
Apr-27 2024 Bs.8.043 Bs.7.733 Bs.8.043 Bs.7.833 Bs.58,506 -
Apr-26 2024 Bs.7.881 Bs.7.881 Bs.8.320 Bs.8.263 Bs.178,394 -
Apr-25 2024 Bs.8.263 Bs.8.155 Bs.8.624 Bs.8.624 Bs.19,833 -
Apr-24 2024 Bs.8.552 Bs.8.549 Bs.8.566 Bs.8.549 Bs.8,878 -
Apr-23 2024 Bs.8.591 Bs.8.340 Bs.8.592 Bs.8.340 Bs.56,849 -
Apr-22 2024 Bs.8.340 Bs.8.011 Bs.8.340 Bs.8.197 Bs.262,195 -
Apr-21 2024 Bs.8.200 Bs.8.200 Bs.8.259 Bs.8.252 Bs.63,075 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.