Market Cap CHF2.25T -3.34%
Volume 24h CHF135.11B 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.184584 CHF0.179806 CHF0.185619 CHF0.180974 CHF2,574 -
May-04 2024 CHF0.180974 CHF0.180974 CHF0.18836 CHF0.187371 CHF4,602 -
May-03 2024 CHF0.187371 CHF0.180657 CHF0.187591 CHF0.181974 CHF714 -
May-02 2024 CHF0.181974 CHF0.177144 CHF0.181974 CHF0.181118 CHF946 -
May-01 2024 CHF0.181137 CHF0.177613 CHF0.187751 CHF0.187751 CHF1,702 -
Apr-30 2024 CHF0.185331 CHF0.185331 CHF0.201486 CHF0.199399 CHF5,007 -
Apr-29 2024 CHF0.199399 CHF0.190204 CHF0.203474 CHF0.203474 CHF8,386 -
Apr-28 2024 CHF0.203474 CHF0.199641 CHF0.205036 CHF0.199767 CHF540 -
Apr-27 2024 CHF0.199806 CHF0.192116 CHF0.199806 CHF0.194588 CHF1,453 -
Apr-26 2024 CHF0.195794 CHF0.195794 CHF0.206692 CHF0.20528 CHF4,432 -
Apr-25 2024 CHF0.20528 CHF0.20259 CHF0.214233 CHF0.214233 CHF493 -
Apr-24 2024 CHF0.212451 CHF0.212388 CHF0.212802 CHF0.212388 CHF221 -
Apr-23 2024 CHF0.213416 CHF0.207188 CHF0.213451 CHF0.207193 CHF1,412 -
Apr-22 2024 CHF0.207195 CHF0.199017 CHF0.207196 CHF0.203643 CHF6,513 -
Apr-21 2024 CHF0.203703 CHF0.203699 CHF0.20517 CHF0.204995 CHF1,567 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 501 days, from day 12-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90747 CHF.