Market Cap R45.67T -3.34%
Volume 24h R2.71T 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R3.7576 R3.6604 R3.7787 R3.6841 R52,393 -
May-04 2024 R3.6841 R3.6841 R3.8345 R3.8144 R93,675 -
May-03 2024 R3.8144 R3.6777 R3.8188 R3.7045 R14,528 -
May-02 2024 R3.7045 R3.6062 R3.7045 R3.6871 R19,258 -
May-01 2024 R3.6875 R3.6157 R3.8221 R3.8221 R34,641 -
Apr-30 2024 R3.7728 R3.7728 R4.1017 R4.0592 R101,922 -
Apr-29 2024 R4.0592 R3.8720 R4.1422 R4.1422 R170,718 -
Apr-28 2024 R4.1422 R4.0641 R4.1740 R4.0667 R10,999 -
Apr-27 2024 R4.0675 R3.9109 R4.0675 R3.9613 R29,587 -
Apr-26 2024 R3.9858 R3.9858 R4.2077 R4.1789 R90,215 -
Apr-25 2024 R4.1789 R4.1242 R4.3612 R4.3612 R10,030 -
Apr-24 2024 R4.3249 R4.3236 R4.3321 R4.3236 R4,490 -
Apr-23 2024 R4.3446 R4.2178 R4.3453 R4.2179 R28,749 -
Apr-22 2024 R4.2179 R4.0514 R4.2179 R4.1456 R132,594 -
Apr-21 2024 R4.1468 R4.1468 R4.1767 R4.1732 R31,897 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4738 ZAR.