Market Cap NZ$4.11T -3.88%
Volume 24h NZ$234.58B 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.338236 NZ$0.329481 NZ$0.340132 NZ$0.331621 NZ$4,716 -
May-04 2024 NZ$0.331621 NZ$0.331621 NZ$0.345157 NZ$0.343343 NZ$8,432 -
May-03 2024 NZ$0.343343 NZ$0.33104 NZ$0.343746 NZ$0.333453 NZ$1,308 -
May-02 2024 NZ$0.333453 NZ$0.324603 NZ$0.333453 NZ$0.331885 NZ$1,733 -
May-01 2024 NZ$0.331921 NZ$0.325463 NZ$0.344039 NZ$0.344039 NZ$3,118 -
Apr-30 2024 NZ$0.339605 NZ$0.339605 NZ$0.369209 NZ$0.365384 NZ$9,174 -
Apr-29 2024 NZ$0.365384 NZ$0.348535 NZ$0.372851 NZ$0.372851 NZ$15,367 -
Apr-28 2024 NZ$0.372851 NZ$0.365827 NZ$0.375714 NZ$0.366058 NZ$990 -
Apr-27 2024 NZ$0.36613 NZ$0.352038 NZ$0.36613 NZ$0.356567 NZ$2,663 -
Apr-26 2024 NZ$0.358779 NZ$0.358779 NZ$0.378748 NZ$0.376161 NZ$8,120 -
Apr-25 2024 NZ$0.376161 NZ$0.371231 NZ$0.392566 NZ$0.392566 NZ$903 -
Apr-24 2024 NZ$0.389301 NZ$0.389185 NZ$0.389944 NZ$0.389185 NZ$404 -
Apr-23 2024 NZ$0.391069 NZ$0.379657 NZ$0.391133 NZ$0.379667 NZ$2,588 -
Apr-22 2024 NZ$0.37967 NZ$0.364684 NZ$0.379671 NZ$0.373162 NZ$11,935 -
Apr-21 2024 NZ$0.37327 NZ$0.373263 NZ$0.375958 NZ$0.375639 NZ$2,871 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66287 NZD.