Market Cap AU$3.71T -4.23%
Volume 24h AU$211.44B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.306897 AU$0.298953 AU$0.308618 AU$0.300896 AU$4,279 -
May-04 2024 AU$0.300896 AU$0.300896 AU$0.313177 AU$0.311531 AU$7,651 -
May-03 2024 AU$0.311531 AU$0.300368 AU$0.311897 AU$0.302558 AU$1,187 -
May-02 2024 AU$0.302558 AU$0.294527 AU$0.302558 AU$0.301135 AU$1,573 -
May-01 2024 AU$0.301167 AU$0.295307 AU$0.312163 AU$0.312163 AU$2,829 -
Apr-30 2024 AU$0.308139 AU$0.308139 AU$0.335 AU$0.33153 AU$8,324 -
Apr-29 2024 AU$0.33153 AU$0.316242 AU$0.338305 AU$0.338305 AU$13,943 -
Apr-28 2024 AU$0.338305 AU$0.331932 AU$0.340903 AU$0.332142 AU$898 -
Apr-27 2024 AU$0.332206 AU$0.31942 AU$0.332206 AU$0.32353 AU$2,416 -
Apr-26 2024 AU$0.325537 AU$0.325537 AU$0.343656 AU$0.341308 AU$7,368 -
Apr-25 2024 AU$0.341308 AU$0.336835 AU$0.356194 AU$0.356194 AU$819 -
Apr-24 2024 AU$0.353231 AU$0.353126 AU$0.353815 AU$0.353126 AU$367 -
Apr-23 2024 AU$0.354835 AU$0.34448 AU$0.354893 AU$0.344489 AU$2,348 -
Apr-22 2024 AU$0.344492 AU$0.330895 AU$0.344493 AU$0.338587 AU$10,829 -
Apr-21 2024 AU$0.338685 AU$0.338679 AU$0.341124 AU$0.340835 AU$2,605 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5088 AUD.