Market Cap CA$3.42T -0.34%
Volume 24h CA$165.25B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.278077 CA$0.270879 CA$0.279636 CA$0.272639 CA$3,877 -
May-04 2024 CA$0.272639 CA$0.272639 CA$0.283767 CA$0.282275 CA$6,932 -
May-03 2024 CA$0.282275 CA$0.272161 CA$0.282607 CA$0.274145 CA$1,075 -
May-02 2024 CA$0.274145 CA$0.266868 CA$0.274145 CA$0.272855 CA$1,425 -
May-01 2024 CA$0.272885 CA$0.267575 CA$0.282848 CA$0.282848 CA$2,564 -
Apr-30 2024 CA$0.279202 CA$0.279202 CA$0.303541 CA$0.300396 CA$7,543 -
Apr-29 2024 CA$0.300396 CA$0.286544 CA$0.306535 CA$0.306535 CA$12,634 -
Apr-28 2024 CA$0.306535 CA$0.300761 CA$0.308889 CA$0.30095 CA$814 -
Apr-27 2024 CA$0.301009 CA$0.289424 CA$0.301009 CA$0.293148 CA$2,190 -
Apr-26 2024 CA$0.294966 CA$0.294966 CA$0.311384 CA$0.309256 CA$6,676 -
Apr-25 2024 CA$0.309256 CA$0.305203 CA$0.322744 CA$0.322744 CA$742 -
Apr-24 2024 CA$0.320059 CA$0.319964 CA$0.320588 CA$0.319964 CA$332 -
Apr-23 2024 CA$0.321513 CA$0.31213 CA$0.321565 CA$0.312139 CA$2,128 -
Apr-22 2024 CA$0.312141 CA$0.299821 CA$0.312142 CA$0.306791 CA$9,812 -
Apr-21 2024 CA$0.30688 CA$0.306874 CA$0.30909 CA$0.308827 CA$2,360 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36711 CAD.