Market Cap MX$41.57T -4.22%
Volume 24h MX$2.38T 27.55%
BTC % 50.59% 2.41%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 41 Seconds ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$3.4329 MX$3.3440 MX$3.4521 MX$3.3657 MX$47,865 -
May-04 2024 MX$3.3657 MX$3.3657 MX$3.5031 MX$3.4847 MX$85,580 -
May-03 2024 MX$3.4847 MX$3.3598 MX$3.4888 MX$3.3843 MX$13,273 -
May-02 2024 MX$3.3843 MX$3.2945 MX$3.3843 MX$3.3684 MX$17,594 -
May-01 2024 MX$3.3688 MX$3.3032 MX$3.4918 MX$3.4918 MX$31,647 -
Apr-30 2024 MX$3.4468 MX$3.4468 MX$3.7472 MX$3.7084 MX$93,114 -
Apr-29 2024 MX$3.7084 MX$3.5374 MX$3.7842 MX$3.7842 MX$155,965 -
Apr-28 2024 MX$3.7842 MX$3.7129 MX$3.8133 MX$3.7153 MX$10,049 -
Apr-27 2024 MX$3.7160 MX$3.5730 MX$3.7160 MX$3.6189 MX$27,030 -
Apr-26 2024 MX$3.6414 MX$3.6414 MX$3.8441 MX$3.8178 MX$82,419 -
Apr-25 2024 MX$3.8178 MX$3.7678 MX$3.9843 MX$3.9843 MX$9,163 -
Apr-24 2024 MX$3.9512 MX$3.9500 MX$3.9577 MX$3.9500 MX$4,102 -
Apr-23 2024 MX$3.9691 MX$3.8533 MX$3.9698 MX$3.8534 MX$26,265 -
Apr-22 2024 MX$3.8534 MX$3.7013 MX$3.8534 MX$3.7874 MX$121,135 -
Apr-21 2024 MX$3.7885 MX$3.7884 MX$3.8157 MX$3.8125 MX$29,141 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87731 MXN.