Market Cap RM11.67T -4.13%
Volume 24h RM705.85B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.916952 RM0.915692 RM0.977769 RM0.967767 RM19,340 -
May-05 2024 RM0.96414 RM0.939184 RM0.969546 RM0.945286 RM13,443 -
May-04 2024 RM0.945286 RM0.945286 RM0.983868 RM0.978698 RM24,035 -
May-03 2024 RM0.978698 RM0.943629 RM0.979847 RM0.950508 RM3,728 -
May-02 2024 RM0.950508 RM0.925279 RM0.950508 RM0.946037 RM4,941 -
May-01 2024 RM0.946139 RM0.92773 RM0.980683 RM0.980683 RM8,888 -
Apr-30 2024 RM0.968042 RM0.968042 RM1.0524 RM1.0415 RM26,151 -
Apr-29 2024 RM1.0415 RM0.9934 RM1.0628 RM1.0628 RM43,803 -
Apr-28 2024 RM1.0628 RM1.0427 RM1.0709 RM1.0434 RM2,822 -
Apr-27 2024 RM1.0436 RM1.0034 RM1.0436 RM1.0163 RM7,591 -
Apr-26 2024 RM1.0226 RM1.0226 RM1.0796 RM1.0722 RM23,147 -
Apr-25 2024 RM1.0722 RM1.0581 RM1.1190 RM1.1190 RM2,573 -
Apr-24 2024 RM1.1097 RM1.1093 RM1.1115 RM1.1093 RM1,152 -
Apr-23 2024 RM1.1147 RM1.0822 RM1.1149 RM1.0822 RM7,376 -
Apr-22 2024 RM1.0822 RM1.0395 RM1.0822 RM1.0636 RM34,021 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 502 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.