Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.812725 zł0.791688 zł0.817282 zł0.796832 zł11,332 -
May-04 2024 zł0.796832 zł0.796832 zł0.829355 zł0.824996 zł20,260 -
May-03 2024 zł0.824996 zł0.795435 zł0.825965 zł0.801234 zł3,142 -
May-02 2024 zł0.801234 zł0.779967 zł0.801234 zł0.797465 zł4,165 -
May-01 2024 zł0.797551 zł0.782033 zł0.82667 zł0.82667 zł7,492 -
Apr-30 2024 zł0.816014 zł0.816014 zł0.887148 zł0.877958 zł22,044 -
Apr-29 2024 zł0.877958 zł0.837473 zł0.8959 zł0.8959 zł36,924 -
Apr-28 2024 zł0.8959 zł0.879023 zł0.902778 zł0.879577 zł2,379 -
Apr-27 2024 zł0.879749 zł0.845888 zł0.879749 zł0.856773 zł6,399 -
Apr-26 2024 zł0.862086 zł0.862086 zł0.91007 zł0.903853 zł19,512 -
Apr-25 2024 zł0.903853 zł0.892007 zł0.943273 zł0.943273 zł2,169 -
Apr-24 2024 zł0.935426 zł0.935148 zł0.936972 zł0.935148 zł971 -
Apr-23 2024 zł0.939674 zł0.912252 zł0.939828 zł0.912277 zł6,218 -
Apr-22 2024 zł0.912284 zł0.876277 zł0.912287 zł0.896646 zł28,678 -
Apr-21 2024 zł0.896907 zł0.89689 zł0.903365 zł0.902599 zł6,899 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.