Market Cap HK$19.22T -4.32%
Volume 24h HK$1.13T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 14 Seconds ago
Y2K Y2K

Y2K (Y2K) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.5901 HK$1.5490 HK$1.5990 HK$1.5590 HK$22,172 -
May-04 2024 HK$1.5590 HK$1.5590 HK$1.6227 HK$1.6141 HK$39,641 -
May-03 2024 HK$1.6141 HK$1.5563 HK$1.6160 HK$1.5676 HK$6,148 -
May-02 2024 HK$1.5676 HK$1.5260 HK$1.5676 HK$1.5603 HK$8,150 -
May-01 2024 HK$1.5604 HK$1.5301 HK$1.6174 HK$1.6174 HK$14,659 -
Apr-30 2024 HK$1.5966 HK$1.5966 HK$1.7357 HK$1.7178 HK$43,132 -
Apr-29 2024 HK$1.7178 HK$1.6385 HK$1.7529 HK$1.7529 HK$72,245 -
Apr-28 2024 HK$1.7529 HK$1.7198 HK$1.7663 HK$1.7209 HK$4,655 -
Apr-27 2024 HK$1.7213 HK$1.6550 HK$1.7213 HK$1.6763 HK$12,521 -
Apr-26 2024 HK$1.6867 HK$1.6867 HK$1.7806 HK$1.7684 HK$38,177 -
Apr-25 2024 HK$1.7684 HK$1.7452 HK$1.8455 HK$1.8455 HK$4,244 -
Apr-24 2024 HK$1.8302 HK$1.8297 HK$1.8332 HK$1.8297 HK$1,900 -
Apr-23 2024 HK$1.8385 HK$1.7849 HK$1.8388 HK$1.7849 HK$12,166 -
Apr-22 2024 HK$1.7849 HK$1.7145 HK$1.7849 HK$1.7543 HK$56,111 -
Apr-21 2024 HK$1.7548 HK$1.7548 HK$1.7675 HK$1.7660 HK$13,498 -

Historical and market price analysis of Y2K (Y2K), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 501 days, from day 12-22-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81775 HKD.