Market Cap Bs.90.68T -2.81%
Volume 24h Bs.5.44T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 18 Seconds ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009795550782106088 Bs.0.000000009403592831264321 Bs.0.000000009838050725384156 Bs.0.000000009429461819078689 - -
Oct-10 2021 Bs.0.000000009442250324247904 Bs.0.000000009412133894645574 Bs.0.000000009845122652931201 Bs.0.000000009808958439104605 - -
Oct-09 2021 Bs.0.000000009806342445226588 Bs.0.00000000972343804469066 Bs.0.000000009924144423885318 Bs.0.000000009762935413659366 - -
Oct-08 2021 Bs.0.000000009761114576820241 Bs.0.000000009730396950548732 Bs.0.0000000102 Bs.0.0000000102 - -
Oct-07 2021 Bs.0.0000000102 Bs.0.000000009928910288729178 Bs.0.0000000105 Bs.0.0000000101 - -
Oct-06 2021 Bs.0.0000000101 Bs.0.000000009702866182728323 Bs.0.0000000103 Bs.0.0000000103 - -
Oct-05 2021 Bs.0.0000000103 Bs.0.000000009904211654716362 Bs.0.0000000103 Bs.0.000000009924560244878135 - -
Oct-04 2021 Bs.0.000000009921938215778038 Bs.0.000000009619040783412256 Bs.0.00000001 Bs.0.00000001 - -
Oct-03 2021 Bs.0.00000001 Bs.0.000000009857165204140135 Bs.0.0000000101 Bs.0.000000009977378470462933 - -
Oct-02 2021 Bs.0.000000009971830171095729 Bs.0.000000009583429175429252 Bs.0.0000000101 Bs.0.000000009791032413240897 - -
Oct-01 2021 Bs.0.000000009788321908099301 Bs.0.000000008914167311108099 Bs.0.000000009832679569885658 Bs.0.000000008989782909902146 - -
Sep-30 2021 Bs.0.000000008987400030266947 Bs.0.000000008524742956065735 Bs.0.000000009021131442457332 Bs.0.000000008553799245812807 - -
Sep-29 2021 Bs.0.000000008557846474651849 Bs.0.000000007742711570284758 Bs.0.000000008697020543491089 Bs.0.000000007751496716955092 - -
Sep-28 2021 Bs.0.000000007758528040363817 Bs.0.000000007710726670485006 Bs.0.000000008016142680916422 Bs.0.000000007851889313400001 - -
Sep-27 2021 Bs.0.000000007850428089 Bs.0.000000007843852579200001 Bs.0.000000008300850510300001 Bs.0.000000008008240324200001 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.