Market Cap CL$2,296.12T -3.88%
Volume 24h CL$131.15T 28.07%
BTC % 50.57% 2.33%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002492 CL$0.0000002393 CL$0.0000002503 CL$0.0000002399 - -
Oct-10 2021 CL$0.0000002403 CL$0.0000002395 CL$0.0000002505 CL$0.0000002496 - -
Oct-09 2021 CL$0.0000002495 CL$0.0000002474 CL$0.0000002525 CL$0.0000002484 - -
Oct-08 2021 CL$0.0000002484 CL$0.0000002476 CL$0.0000002617 CL$0.00000026 - -
Oct-07 2021 CL$0.00000026 CL$0.0000002526 CL$0.0000002673 CL$0.0000002584 - -
Oct-06 2021 CL$0.0000002582 CL$0.0000002469 CL$0.0000002629 CL$0.0000002628 - -
Oct-05 2021 CL$0.0000002628 CL$0.000000252 CL$0.0000002631 CL$0.0000002525 - -
Oct-04 2021 CL$0.0000002525 CL$0.0000002448 CL$0.0000002552 CL$0.0000002551 - -
Oct-03 2021 CL$0.0000002551 CL$0.0000002508 CL$0.0000002588 CL$0.0000002539 - -
Oct-02 2021 CL$0.0000002537 CL$0.0000002438 CL$0.0000002592 CL$0.0000002491 - -
Oct-01 2021 CL$0.0000002491 CL$0.0000002268 CL$0.0000002502 CL$0.0000002287 - -
Sep-30 2021 CL$0.0000002287 CL$0.0000002169 CL$0.0000002295 CL$0.0000002176 - -
Sep-29 2021 CL$0.0000002177 CL$0.000000197 CL$0.0000002213 CL$0.0000001972 - -
Sep-28 2021 CL$0.0000001974 CL$0.0000001962 CL$0.000000204 CL$0.0000001998 - -
Sep-27 2021 CL$0.0000001997 CL$0.0000001996 CL$0.0000002112 CL$0.0000002038 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.69 CLP.