Market Cap zł9.92T -3.16%
Volume 24h zł595.61B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 53 Seconds ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001072328094156476 zł0.000000001029420091149292 zł0.00000000107698060264639 zł0.000000001032251993409593 - -
Oct-10 2021 zł0.00000000103365196301623 zł0.000000001030355089335859 zł0.000000001077754773160864 zł0.000000001073795842892217 - -
Oct-09 2021 zł0.000000001073509467598787 zł0.000000001064433845430988 zł0.000000001086405360241571 zł0.000000001068757659306547 - -
Oct-08 2021 zł0.000000001068558330596921 zł0.000000001065195643355596 zł0.000000001125736352937315 zł0.0000000011186687971179 - -
Oct-07 2021 zł0.000000001118591514230246 zł0.00000000108692708391783 zł0.000000001150105242999715 zł0.000000001111599667236351 - -
Oct-06 2021 zł0.000000001110915587694854 zł0.000000001062181824485763 zł0.000000001131269298511603 zł0.000000001130693260833833 - -
Oct-05 2021 zł0.000000001130846000647478 zł0.000000001084223301381414 zł0.000000001131915215934208 zł0.000000001086450880554073 - -
Oct-04 2021 zł0.000000001086163844579244 zł0.000000001053005379721196 zł0.000000001097808985834422 zł0.000000001097415041883667 - -
Oct-03 2021 zł0.000000001097710645801696 zł0.000000001079073082490672 zł0.000000001113379430270684 zł0.000000001092232941046428 - -
Oct-02 2021 zł0.000000001091625563532025 zł0.000000001049106943730438 zł0.0000000011152223994519 zł0.000000001071833464096188 - -
Oct-01 2021 zł0.000000001071536742566451 zł0.000000000975842222284646 zł0.000000001076392617236764 zł0.00000000098411993251728 - -
Sep-30 2021 zł0.000000000983859076457763 zł0.000000000933211574376259 zł0.000000000987551685658809 zł0.000000000936392393556396 - -
Sep-29 2021 zł0.000000000936835447477929 zł0.000000000847601868078073 zł0.000000000952070962796476 zł0.000000000848563586290294 - -
Sep-28 2021 zł0.000000000849333311831817 zł0.000000000844100451219849 zł0.00000000087753462717135 zł0.0000000008595536576 - -
Sep-27 2021 zł0.000000000859393696 zł0.0000000008586738688 zł0.0000000009087018592 zł0.0000000008766695488 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99904 PLN.