Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.000000000242374830216026 CHF0.000000000232676473900969 CHF0.000000000243426421572688 CHF0.000000000233316559555042 - -
Oct-10 2021 CHF0.000000000233632990130316 CHF0.000000000232887808498987 CHF0.000000000243601404815248 CHF0.000000000242706580687326 - -
Oct-09 2021 CHF0.000000000242641852211497 CHF0.00000000024059051886118 CHF0.000000000245556668867716 CHF0.000000000241567816443595 - -
Oct-08 2021 CHF0.00000000024152276282389 CHF0.000000000240762705567508 CHF0.00000000025444652518017 CHF0.000000000252849068533172 - -
Oct-07 2021 CHF0.000000000252831600533522 CHF0.000000000245674592372791 CHF0.00000000025995454611482 CHF0.000000000251251256106031 - -
Oct-06 2021 CHF0.000000000251096635832975 CHF0.000000000240081501894063 CHF0.000000000255697118866441 CHF0.00000000025556691894432 - -
Oct-05 2021 CHF0.000000000255601442227446 CHF0.00000000024506346520306 CHF0.000000000255843113479928 CHF0.000000000245566957675847 - -
Oct-04 2021 CHF0.000000000245502079868351 CHF0.000000000238007379940233 CHF0.00000000024813419325785 CHF0.00000000024804515138839 - -
Oct-03 2021 CHF0.000000000248111965780211 CHF0.000000000243899377983839 CHF0.000000000251653530154079 CHF0.000000000246873857996533 - -
Oct-02 2021 CHF0.000000000246736574433104 CHF0.000000000237126229137119 CHF0.00000000025207009048186 CHF0.000000000242263030592818 - -
Oct-01 2021 CHF0.000000000242195963590859 CHF0.000000000220566442521422 CHF0.000000000243293521143609 CHF0.000000000222437426433104 - -
Sep-30 2021 CHF0.000000000222378465986688 CHF0.000000000210930775876949 CHF0.000000000223213094430198 CHF0.000000000211649726087183 - -
Sep-29 2021 CHF0.000000000211749868123556 CHF0.000000000191580692500472 CHF0.000000000215193502081026 CHF0.000000000191798066538952 - -
Sep-28 2021 CHF0.000000000191972045098739 CHF0.000000000190789278640151 CHF0.000000000198346296649673 CHF0.0000000001942821166 - -
Sep-27 2021 CHF0.000000000194245961 CHF0.0000000001940832608 CHF0.000000000205390924699999 CHF0.000000000198150765799999 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.