Market Cap R46.11T -0.34%
Volume 24h R2.23T 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 3 Minutes ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000004936317410791176 R0.000000004738796219785492 R0.00000000495773460464049 R0.000000004751832498988994 - -
Oct-10 2021 R0.000000004758277069807831 R0.000000004743100357532659 R0.000000004961298393941864 R0.000000004943073993667618 - -
Oct-09 2021 R0.000000004941755703720087 R0.000000004899977304026189 R0.000000005001120202073871 R0.000000004919881396655347 - -
Oct-08 2021 R0.000000004918963813888322 R0.000000004903484137782797 R0.000000005182175109695616 R0.000000005149640571961101 - -
Oct-07 2021 R0.000000005149284810635846 R0.00000000500352188648443 R0.000000005294354000608015 R0.000000005117098788244352 - -
Oct-06 2021 R0.000000005113949720557454 R0.000000004889610430061064 R0.000000005207645276634404 R0.000000005204993565060734 - -
Oct-05 2021 R0.000000005205696682143578 R0.000000004991075389109015 R0.000000005210618670166209 R0.000000005001329748678474 - -
Oct-04 2021 R0.000000005000008417373445 R0.000000004847367907173396 R0.000000005053615250806522 R0.000000005051801783087468 - -
Oct-03 2021 R0.000000005053162555760696 R0.000000004967367052716172 R0.000000005125291686762384 R0.000000005027946682464129 - -
Oct-02 2021 R0.000000005025150702189426 R0.000000004829421984129039 R0.000000005133775546232601 R0.000000004934040448178889 - -
Oct-01 2021 R0.000000004932674530731251 R0.000000004492157743790246 R0.000000004955027893298466 R0.00000000453026306376228 - -
Sep-30 2021 R0.000000004529062248158063 R0.000000004295913319485559 R0.00000000454606067540221 R0.000000004310555790558597 - -
Sep-29 2021 R0.00000000431259532938883 R0.000000003901820610327474 R0.000000004382729964431176 R0.000000003906247750100395 - -
Sep-28 2021 R0.000000003909791077569717 R0.00000000388570231118575 R0.00000000403961202013045 R0.0000000039568390576 - -
Sep-27 2021 R0.000000003956102696 R0.0000000039527890688 R0.0000000041830861592 R0.0000000040356297488 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40904 ZAR.