Market Cap CA$3.38T -3.34%
Volume 24h CA$200.15B 30.58%
BTC % 50.6% 2.54%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2021 CA$0.000000000366456885481782 CA$0.000000000351793525237896 CA$0.000000000368046831488216 CA$0.000000000352761298149894 - -
Oct-10 2021 CA$0.000000000353239723087758 CA$0.000000000352113051067022 CA$0.000000000368311396146282 CA$0.000000000366958473226522 - -
Oct-09 2021 CA$0.000000000366860607471925 CA$0.000000000363759108731433 CA$0.000000000371267643601198 CA$0.000000000365236726798958 - -
Oct-08 2021 CA$0.00000000036516860830191 CA$0.000000000364019445186609 CA$0.000000000384708598067216 CA$0.000000000382293334951697 - -
Oct-07 2021 CA$0.00000000038226692433496 CA$0.000000000371445937198583 CA$0.000000000393036410798766 CA$0.000000000379877533916944 - -
Oct-06 2021 CA$0.000000000379643756904511 CA$0.000000000362989504180247 CA$0.00000000038659942421804 CA$0.000000000386402569379986 - -
Oct-05 2021 CA$0.000000000386454766610202 CA$0.000000000370521947859206 CA$0.000000000386820159726376 CA$0.000000000371283199690829 - -
Oct-04 2021 CA$0.00000000037118510815529 CA$0.000000000359853550374184 CA$0.00000000037516471310887 CA$0.000000000375030086893223 - -
Oct-03 2021 CA$0.000000000375131106433537 CA$0.000000000368761914540546 CA$0.000000000380485749277533 CA$0.000000000373259158253551 - -
Oct-02 2021 CA$0.000000000373051593354848 CA$0.000000000358521300739759 CA$0.00000000038111556467626 CA$0.000000000366287850843646 - -
Oct-01 2021 CA$0.000000000366186449371246 CA$0.00000000033348385018426 CA$0.000000000367845893638043 CA$0.000000000336312670885034 - -
Sep-30 2021 CA$0.000000000336223526061122 CA$0.000000000318915273138009 CA$0.000000000337485436547746 CA$0.000000000320002284749834 - -
Sep-29 2021 CA$0.000000000320153693783198 CA$0.000000000289659053415704 CA$0.000000000325360271436782 CA$0.000000000289987710533504 - -
Sep-28 2021 CA$0.000000000290250756168659 CA$0.000000000288462480908063 CA$0.000000000299888260065211 CA$0.0000000002937434522 - -
Sep-27 2021 CA$0.000000000293688787 CA$0.0000000002934427936 CA$0.0000000003105393349 CA$0.0000000002995926286 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36663 CAD.