Cap Mercado CA$3.37T
-0.53%
Volumen 24h CA$170.92B
-12.88%
BTC % 50.66%
0.17%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$368,079,171,072,735 | CA$353,350,896,894,957 | CA$369,676,155,687,526 | CA$354,322,954,087,351 | - | - |
Oct-10 2021 | CA$354,803,496,987,556 | CA$353,671,837,248,326 | CA$369,941,891,559,587 | CA$368,582,979,320,359 | - | - |
Oct-09 2021 | CA$368,484,680,319,152 | CA$365,369,451,404,889 | CA$372,911,226,168,380 | CA$366,853,610,810,822 | - | - |
Oct-08 2021 | CA$366,785,190,756,727 | CA$365,630,940,356,025 | CA$386,411,683,041,428 | CA$383,985,727,681,593 | - | - |
Oct-07 2021 | CA$383,959,200,146,428 | CA$373,090,309,062,256 | CA$394,776,362,567,228 | CA$381,559,232,021,183 | - | - |
Oct-06 2021 | CA$381,324,420,090,064 | CA$364,596,439,854,344 | CA$388,310,879,781,374 | CA$388,113,153,477,181 | - | - |
Oct-05 2021 | CA$388,165,581,781,822 | CA$372,162,229,270,084 | CA$388,532,592,474,336 | CA$372,926,851,124,011 | - | - |
Oct-04 2021 | CA$372,828,325,342,341 | CA$361,446,603,343,725 | CA$376,825,547,800,270 | CA$376,690,325,601,362 | - | - |
Oct-03 2021 | CA$376,791,792,349,932 | CA$370,394,404,375,373 | CA$382,170,139,919,571 | CA$374,911,557,152,619 | - | - |
Oct-02 2021 | CA$374,703,073,374,895 | CA$360,108,455,909,392 | CA$382,802,743,478,343 | CA$367,909,388,127,039 | - | - |
Oct-01 2021 | CA$367,807,537,755,590 | CA$334,960,165,861,228 | CA$369,474,328,295,931 | CA$337,801,509,604,259 | - | - |
Sep-30 2021 | CA$337,711,970,140,844 | CA$320,327,094,481,376 | CA$338,979,467,039,623 | CA$321,418,918,237,125 | - | - |
Sep-29 2021 | CA$321,570,997,550,413 | CA$290,941,358,994,511 | CA$326,800,624,452,735 | CA$291,271,471,060,294 | - | - |
Sep-28 2021 | CA$291,535,681,184,809 | CA$289,739,489,322,553 | CA$301,215,849,810,346 | CA$295,043,839,200,000 | - | - |
Sep-27 2021 | CA$294,988,931,999,999 | CA$294,741,849,600,000 | CA$311,914,076,400,000 | CA$300,918,909,599,999 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37268 CAD.