Cap Mercado R$12.40T
-1.17%
Volumen 24h R$641.11B
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-11 2021 | R$0.000000001360279764355042 | R$0.000000001305849699025577 | R$0.000000001366181608377228 | R$0.000000001309442050433986 | - | - |
Oct-10 2021 | R$0.000000001311217953105004 | R$0.000000001307035771758192 | R$0.000000001367163666471889 | R$0.000000001362141646847226 | - | - |
Oct-09 2021 | R$0.000000001361778371354597 | R$0.000000001350265677384288 | R$0.000000001378137190918186 | R$0.000000001355750562609072 | - | - |
Oct-08 2021 | R$0.000000001355497708271265 | R$0.000000001351232040484367 | R$0.000000001428029713335127 | R$0.000000001419064310659408 | - | - |
Oct-07 2021 | R$0.000000001418966275040664 | R$0.000000001378799012764753 | R$0.000000001458942367971627 | R$0.000000001410096911239519 | - | - |
Oct-06 2021 | R$0.000000001409229136196994 | R$0.000000001347408922499857 | R$0.000000001435048417725132 | R$0.000000001434317696968261 | - | - |
Oct-05 2021 | R$0.000000001434511451919609 | R$0.000000001375369184998844 | R$0.00000000143586778299608 | R$0.000000001378194934775036 | - | - |
Oct-04 2021 | R$0.000000001377830821188597 | R$0.000000001335768332096617 | R$0.000000001392603025786049 | R$0.000000001392103296284022 | - | - |
Oct-03 2021 | R$0.00000000139247827855871 | R$0.000000001368835980677094 | R$0.000000001412354593057372 | R$0.000000001385529648774312 | - | - |
Oct-02 2021 | R$0.000000001384759172511806 | R$0.000000001330823051244834 | R$0.000000001414692453733783 | R$0.000000001359652311558163 | - | - |
Oct-01 2021 | R$0.000000001359275911560112 | R$0.000000001237884594659664 | R$0.000000001365435731570673 | R$0.00000000124838511384405 | - | - |
Sep-30 2021 | R$0.000000001248054210251107 | R$0.000000001183806362440317 | R$0.000000001252738393759145 | R$0.000000001187841325236118 | - | - |
Sep-29 2021 | R$0.000000001188403352182221 | R$0.000000001075207929046285 | R$0.000000001207730052005043 | R$0.000000001076427896918268 | - | - |
Sep-28 2021 | R$0.00000000107740431643385 | R$0.000000001070766278655171 | R$0.000000001113178515388079 | R$0.000000001090369125999999 | - | - |
Sep-27 2021 | R$0.00000000109016621 | R$0.000000001089253088 | R$0.000000001152715066999999 | R$0.000000001112081138 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0729 BRL.