Cap Mercado zł9.92T
-2.77%
Volumen 24h zł568.81B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-11 2021 | zł0.000000001074446450547969 | zł0.00000000103145368389157 | zł0.000000001079108149947969 | zł0.000000001034291180501479 | - | - |
Oct-10 2021 | zł0.000000001035693915711834 | zł0.000000001032390529142851 | zł0.000000001079883849816254 | zł0.000000001075917098783343 | - | - |
Oct-09 2021 | zł0.000000001075630157762934 | zł0.000000001066536606938476 | zł0.000000001088551525907808 | zł0.000000001070868962396419 | - | - |
Oct-08 2021 | zł0.000000001070669239918087 | zł0.000000001067299909775164 | zł0.000000001127960215961492 | zł0.000000001120878698368508 | - | - |
Oct-07 2021 | zł0.00000000112080126281051 | zł0.000000001089074280235684 | zł0.000000001152377246135392 | zł0.000000001113795603603871 | - | - |
Oct-06 2021 | zł0.000000001113110172680948 | zł0.00000000106428013718417 | zł0.000000001133504091726535 | zł0.000000001132926916101244 | - | - |
Oct-05 2021 | zł0.000000001133079957648437 | zł0.000000001086365156446858 | zł0.000000001134151285142288 | zł0.000000001088597136144509 | - | - |
Oct-04 2021 | zł0.000000001088309533137542 | zł0.000000001055085564590514 | zł0.000000001099977679067821 | zł0.000000001099582956890989 | - | - |
Oct-03 2021 | zł0.000000001099879144766906 | zł0.000000001081204763432016 | zł0.000000001115578882514007 | zł0.000000001094390618947691 | - | - |
Oct-02 2021 | zł0.000000001093782041574731 | zł0.000000001051179427340372 | zł0.000000001117425492433133 | zł0.000000001073950843358801 | - | - |
Oct-01 2021 | zł0.000000001073653535663363 | zł977,769,973,333,910 | zł0.000000001078519002988387 | zł986,064,035,968,830 | - | - |
Sep-30 2021 | zł985,802,664,594,920 | zł935,055,109,684,126 | zł989,502,568,449,855 | zł938,242,212,490,214 | - | - |
Sep-29 2021 | zł938,686,141,653,300 | zł849,276,283,627,259 | zł953,951,754,337,969 | zł850,239,901,688,913 | - | - |
Sep-28 2021 | zł851,011,147,803,318 | zł845,767,949,810,670 | zł879,268,174,111,279 | zł861,251,683,600,000 | - | - |
Sep-27 2021 | zł861,091,406,000,000 | zł860,370,156,800,000 | zł910,496,976,200,000 | zł878,401,386,800,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00694 PLN.