Cap Mercado HK$18.98T
-1.89%
Volumen 24h HK$1.04T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.000000002097470470058393 | HK$0.00000000201354254750635 | HK$0.000000002106570762424571 | HK$0.000000002019081739659797 | - | - |
Oct-10 2021 | HK$0.000000002021820075925443 | HK$0.000000002015371401097492 | HK$0.000000002108085037581351 | HK$0.000000002100341382093113 | - | - |
Oct-09 2021 | HK$0.000000002099781232895682 | HK$0.000000002082029343713539 | HK$0.000000002125005559434063 | HK$0.000000002090486710420084 | - | - |
Oct-08 2021 | HK$0.000000002090096824074149 | HK$0.000000002083519418122411 | HK$0.000000002201936860765209 | HK$0.000000002188112743214347 | - | - |
Oct-07 2021 | HK$0.000000002187961578122637 | HK$0.000000002126026049347968 | HK$0.000000002249602335140559 | HK$0.000000002174285546802768 | - | - |
Oct-06 2021 | HK$0.000000002172947489313384 | HK$0.000000002077624397637516 | HK$0.000000002212759285373638 | HK$0.00000000221163255743902 | - | - |
Oct-05 2021 | HK$0.000000002211931316047013 | HK$0.0000000021207374589823 | HK$0.000000002214022697875272 | HK$0.000000002125094597025992 | - | - |
Oct-04 2021 | HK$0.000000002124533155537768 | HK$0.000000002059675299764686 | HK$0.000000002147311016190209 | HK$0.00000000214654046302829 | - | - |
Oct-03 2021 | HK$0.000000002147118663387189 | HK$0.00000000211066364659546 | HK$0.00000000217776675785054 | HK$0.000000002136404289651686 | - | - |
Oct-02 2021 | HK$0.000000002135216261092535 | HK$0.00000000205204997089884 | HK$0.000000002181371599928159 | HK$0.000000002096502975174401 | - | - |
Oct-01 2021 | HK$0.000000002095922588770421 | HK$0.000000001908744399994737 | HK$0.000000002105420664763011 | HK$0.000000001924935575873894 | - | - |
Sep-30 2021 | HK$0.000000001924425342219891 | HK$0.00000000182535898316703 | HK$0.000000001931648074515041 | HK$0.000000001831580655747736 | - | - |
Sep-29 2021 | HK$0.000000001832447267862184 | HK$0.000000001657906659676367 | HK$0.000000001862247889193393 | HK$0.000000001659787777555907 | - | - |
Sep-28 2021 | HK$0.0000000016612933583592 | HK$0.000000001651057899018589 | HK$0.000000001716455044846586 | HK$0.0000000016812843234 | - | - |
Sep-27 2021 | HK$0.000000001680971439 | HK$0.0000000016795634592 | HK$0.0000000017774180553 | HK$0.0000000017147629542 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82211 HKD.