Cap Mercado ₺78.32T
-1.87%
Volumen 24h ₺4.27T
-10.64%
BTC % 50.82%
0.37%
ETH % 14.93%
-0.33%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-11 2021 | ₺0.000000008652670694257746 | ₺0.000000008306443805125056 | ₺0.000000008690212025203783 | ₺0.000000008329294570511356 | - | - |
Oct-10 2021 | ₺0.000000008340590997467069 | ₺0.00000000831398835371254 | ₺0.000000008696458847010884 | ₺0.000000008664514034501732 | - | - |
Oct-09 2021 | ₺0.000000008662203257489988 | ₺0.000000008588971594166611 | ₺0.000000008766260880296453 | ₺0.000000008623860671317852 | - | - |
Oct-08 2021 | ₺0.000000008622252277680027 | ₺0.000000008595118580908003 | ₺0.000000009083624688751209 | ₺0.000000009026596216353699 | - | - |
Oct-07 2021 | ₺0.000000009025972616747552 | ₺0.000000008770470695546717 | ₺0.000000009280258519426311 | ₺0.000000008969555042767647 | - | - |
Oct-06 2021 | ₺0.000000008964035169667694 | ₺0.000000008570799921017511 | ₺0.000000009128270311937296 | ₺0.000000009123622234207741 | - | - |
Oct-05 2021 | ₺0.000000009124854699641196 | ₺0.000000008748653734819885 | ₺0.000000009133482252931792 | ₺0.000000008766628186045626 | - | - |
Oct-04 2021 | ₺0.000000008764312077961604 | ₺0.000000008496754714961152 | ₺0.000000008858277323317252 | ₺0.000000008855098569261982 | - | - |
Oct-03 2021 | ₺0.000000008857483812521554 | ₺0.000000008707096352981452 | ₺0.00000000898391604247829 | ₺0.000000008813283930353046 | - | - |
Oct-02 2021 | ₺0.000000008808382969865425 | ₺0.000000008465298033900112 | ₺0.000000008998787055847824 | ₺0.000000008648679498792036 | - | - |
Oct-01 2021 | ₺0.000000008646285237465948 | ₺0.000000007874121218118153 | ₺0.000000008685467540609711 | ₺0.000000007940914488886468 | - | - |
Sep-30 2021 | ₺0.000000007938809627889261 | ₺0.000000007530132321581515 | ₺0.000000007968605481969139 | ₺0.000000007555798515588452 | - | - |
Sep-29 2021 | ₺0.000000007559373540530646 | ₺0.000000006839343186365376 | ₺0.000000007682309699367748 | ₺0.00000000684710334021788 | - | - |
Sep-28 2021 | ₺0.000000006853314295309007 | ₺0.000000006811090073159976 | ₺0.000000007080872163192574 | ₺0.0000000069357827924 | - | - |
Sep-27 2021 | ₺0.000000006934492054 | ₺0.0000000069286837312 | ₺0.000000007332362165799999 | ₺0.000000007073891801199999 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 135 días, desde el día 25-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.26846 TRY.