Cap Mercado €2.28T
-0.75%
Volumen 24h €115.73B
-12.91%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €249,317,139,959,792 | €239,340,994,925,979 | €250,398,851,906,597 | €239,999,414,467,565 | - | - |
Oct-10 2021 | €240,324,908,521,352 | €239,558,382,752,534 | €250,578,847,170,698 | €249,658,392,715,333 | - | - |
Oct-09 2021 | €249,591,810,230,455 | €247,481,720,814,201 | €252,590,115,589,093 | €248,487,011,000,150 | - | - |
Oct-08 2021 | €248,440,666,915,661 | €247,658,839,441,257 | €261,734,602,863,201 | €260,091,390,479,785 | - | - |
Oct-07 2021 | €260,073,422,146,564 | €252,711,416,761,302 | €267,400,389,302,501 | €258,447,812,125,664 | - | - |
Oct-06 2021 | €258,288,763,084,870 | €246,958,124,142,387 | €263,021,017,136,642 | €262,887,087,915,620 | - | - |
Oct-05 2021 | €262,922,600,044,513 | €252,082,785,158,040 | €263,171,193,454,256 | €252,600,699,098,175 | - | - |
Oct-04 2021 | €252,533,963,004,343 | €244,824,593,391,707 | €255,241,467,664,521 | €255,149,875,380,740 | - | - |
Oct-03 2021 | €255,218,603,528,222 | €250,885,355,144,778 | €258,861,608,455,298 | €253,945,032,789,406 | - | - |
Oct-02 2021 | €253,803,817,031,289 | €243,918,203,904,358 | €259,290,100,264,660 | €249,202,138,074,976 | - | - |
Oct-01 2021 | €249,133,150,081,878 | €226,884,097,542,364 | €250,262,144,828,358 | €228,808,671,795,210 | - | - |
Sep-30 2021 | €228,748,022,552,637 | €216,972,437,790,959 | €229,606,557,146,677 | €217,711,980,795,607 | - | - |
Sep-29 2021 | €217,814,991,186,892 | €197,068,112,572,425 | €221,357,260,689,792 | €197,291,712,826,325 | - | - |
Sep-28 2021 | €197,470,674,630,658 | €196,254,030,351,082 | €204,027,503,013,567 | €199,846,913,200,000 | - | - |
Sep-27 2021 | €199,809,722,000,000 | €199,642,361,600,000 | €211,273,909,400,000 | €203,826,371,600,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92978 EUR.