Cap Mercado NZ$4.10T
-3.7%
Volumen 24h NZ$255.26B
37.65%
BTC % 50.84%
3.2%
ETH % 14.93%
1.34%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$446,176,803,860,373 | NZ$428,323,540,716,282 | NZ$448,112,630,571,689 | NZ$429,501,845,291,376 | - | - |
Oct-10 2021 | NZ$430,084,347,948,906 | NZ$428,712,576,968,126 | NZ$448,434,749,266,212 | NZ$446,787,508,217,884 | - | - |
Oct-09 2021 | NZ$446,668,352,510,014 | NZ$442,892,146,222,089 | NZ$452,034,105,952,117 | NZ$444,691,208,902,622 | - | - |
Oct-08 2021 | NZ$444,608,271,742,752 | NZ$443,209,116,900,225 | NZ$468,399,038,204,915 | NZ$465,458,352,901,793 | - | - |
Oct-07 2021 | NZ$465,426,196,855,528 | NZ$452,251,185,970,481 | NZ$478,538,503,486,965 | NZ$462,517,012,659,184 | - | - |
Oct-06 2021 | NZ$462,232,379,229,289 | NZ$441,955,120,032,956 | NZ$470,701,199,255,924 | NZ$470,461,520,139,643 | - | - |
Oct-05 2021 | NZ$470,525,072,481,735 | NZ$451,126,189,752,434 | NZ$470,969,954,101,335 | NZ$452,053,046,151,161 | - | - |
Oct-04 2021 | NZ$451,933,615,545,416 | NZ$438,136,963,241,050 | NZ$456,778,953,398,683 | NZ$456,615,040,270,037 | - | - |
Oct-03 2021 | NZ$456,738,035,845,807 | NZ$448,983,274,523,061 | NZ$463,257,540,662,334 | NZ$454,458,859,525,132 | - | - |
Oct-02 2021 | NZ$454,206,140,455,670 | NZ$436,514,892,794,617 | NZ$464,024,367,628,231 | NZ$445,970,997,017,677 | - | - |
Oct-01 2021 | NZ$445,847,536,423,390 | NZ$406,030,734,607,828 | NZ$447,867,980,214,944 | NZ$409,474,943,814,884 | - | - |
Sep-30 2021 | NZ$409,366,406,210,081 | NZ$388,292,874,027,738 | NZ$410,902,835,760,148 | NZ$389,616,356,778,200 | - | - |
Sep-29 2021 | NZ$389,800,703,699,375 | NZ$352,672,185,412,286 | NZ$396,139,932,865,373 | NZ$353,072,339,395,457 | - | - |
Sep-28 2021 | NZ$353,392,608,615,146 | NZ$351,215,307,623,390 | NZ$365,126,678,450,134 | NZ$357,645,114,200,000 | - | - |
Sep-27 2021 | NZ$357,578,557,000,000 | NZ$357,279,049,600,000 | NZ$378,094,813,900,000 | NZ$364,766,734,599,999 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66393 NZD.