Cap Mercado £1.96T
-0.72%
Volumen 24h £100.08B
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £214,361,578,036,371 | £205,784,140,510,364 | £215,291,628,332,694 | £206,350,246,201,962 | - | - |
Oct-10 2021 | £206,630,104,293,639 | £205,971,049,431,081 | £215,446,387,323,022 | £214,654,985,377,714 | - | - |
Oct-09 2021 | £214,597,738,104,100 | £212,783,494,217,222 | £217,175,665,430,782 | £213,647,837,481,705 | - | - |
Oct-08 2021 | £213,607,991,079,306 | £212,935,779,890,006 | £225,038,047,947,794 | £223,625,222,501,398 | - | - |
Oct-07 2021 | £223,609,773,422,107 | £217,279,959,546,689 | £229,909,461,610,494 | £222,212,082,395,296 | - | - |
Oct-06 2021 | £222,075,332,858,641 | £212,333,308,526,648 | £226,144,100,238,093 | £226,028,948,591,607 | - | - |
Oct-05 2021 | £226,059,481,735,018 | £216,739,465,369,271 | £226,273,221,053,584 | £217,184,765,076,752 | - | - |
Oct-04 2021 | £217,127,385,730,960 | £210,498,909,902,556 | £219,455,284,132,130 | £219,376,533,563,715 | - | - |
Oct-03 2021 | £219,435,625,666,858 | £215,709,921,282,281 | £222,567,862,323,705 | £218,340,616,180,717 | - | - |
Oct-02 2021 | £218,219,199,607,598 | £209,719,600,943,473 | £222,936,277,349,023 | £214,262,700,014,947 | - | - |
Oct-01 2021 | £214,203,384,497,897 | £195,073,765,038,307 | £215,174,088,299,045 | £196,728,503,954,190 | - | - |
Sep-30 2021 | £196,676,358,051,398 | £186,551,771,622,156 | £197,414,521,622,530 | £187,187,626,844,656 | - | - |
Sep-29 2021 | £187,276,194,642,415 | £169,438,136,497,502 | £190,321,819,506,371 | £169,630,386,830,886 | - | - |
Sep-28 2021 | £169,784,257,257,889 | £168,738,192,844,825 | £175,421,784,141,524 | £171,827,334,800,000 | - | - |
Sep-27 2021 | £171,795,358,000,000 | £171,651,462,400,000 | £181,652,206,600,000 | £175,248,852,400,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79942 GBP.