Cap Mercado MX$41.68T
-2.78%
Volumen 24h MX$2.40T
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
Monedas
27.017
+35
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.000000004522098292340694 | MX$0.000000004341151613629298 | MX$0.000000004541718314246293 | MX$0.000000004353093985040779 | - | - |
Oct-10 2021 | MX$0.00000000435899777530982 | MX$0.000000004345094580083179 | MX$0.000000004544983056800889 | MX$0.000000004528287912931303 | - | - |
Oct-09 2021 | MX$0.00000000452708024409147 | MX$0.000000004488807577609469 | MX$0.000000004581463314362528 | MX$0.000000004507041466518667 | - | - |
Oct-08 2021 | MX$0.000000004506200880486906 | MX$0.000000004492020143905877 | MX$0.000000004747325437974423 | MX$0.000000004717520957166581 | - | - |
Oct-07 2021 | MX$0.000000004717195048691186 | MX$0.000000004583663467243295 | MX$0.000000004850091108983073 | MX$0.000000004687709838405552 | - | - |
Oct-06 2021 | MX$0.000000004684825017105719 | MX$0.000000004479310614761796 | MX$0.000000004770658337550074 | MX$0.000000004768229137929956 | - | - |
Oct-05 2021 | MX$0.000000004768873254645931 | MX$0.000000004572261387546405 | MX$0.000000004773382225966009 | MX$0.000000004581655277371384 | - | - |
Oct-04 2021 | MX$0.000000004580444822382199 | MX$0.000000004440612770859601 | MX$0.000000004629553368237776 | MX$0.000000004627892073269662 | - | - |
Oct-03 2021 | MX$0.000000004629138660000171 | MX$0.000000004550542478774059 | MX$0.000000004695215249689827 | MX$0.000000004606038715631722 | - | - |
Oct-02 2021 | MX$0.000000004603477353269161 | MX$0.000000004424172736477704 | MX$0.000000004702987206642769 | MX$0.000000004520012395530607 | - | - |
Oct-01 2021 | MX$0.000000004518761095736971 | MX$0.000000004115209207923086 | MX$0.000000004539238730030158 | MX$0.000000004150117012270905 | - | - |
Sep-30 2021 | MX$0.00000000414901696019942 | MX$0.000000003935432159127641 | MX$0.000000004164589005596094 | MX$0.000000003948845942708551 | - | - |
Sep-29 2021 | MX$0.000000003950714338578152 | MX$0.000000003574408785061009 | MX$0.000000004014963795605694 | MX$0.000000003578464432123597 | - | - |
Sep-28 2021 | MX$0.000000003581710429851215 | MX$0.000000003559643013948947 | MX$0.000000003700637762477878 | MX$0.0000000036248104926 | - | - |
Sep-27 2021 | MX$0.000000003624135921 | MX$0.0000000036211003488 | MX$0.0000000038320726167 | MX$0.0000000036969896538 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.