Cap Mercado CHF2.24T
-0.89%
Volumen 24h CHF138.75B
37.44%
BTC % 50.83%
0.43%
ETH % 14.95%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF243,195,358,134,756 | CHF233,464,169,317,599 | CHF244,250,509,514,819 | CHF234,106,421,896,963 | - | - |
Oct-10 2021 | CHF234,423,923,706,082 | CHF233,676,219,360,936 | CHF244,426,085,139,994 | CHF243,528,231,703,383 | - | - |
Oct-09 2021 | CHF243,463,284,097,863 | CHF241,405,006,229,904 | CHF246,387,968,480,208 | CHF242,385,612,323,976 | - | - |
Oct-08 2021 | CHF242,340,406,181,203 | CHF241,577,775,851,544 | CHF255,307,920,224,978 | CHF253,705,055,599,864 | - | - |
Oct-07 2021 | CHF253,687,528,464,612 | CHF246,506,291,199,707 | CHF260,834,587,835,728 | CHF252,101,833,990,160 | - | - |
Oct-06 2021 | CHF251,946,690,270,627 | CHF240,894,266,053,193 | CHF256,562,747,630,706 | CHF256,432,106,933,975 | - | - |
Oct-05 2021 | CHF256,466,747,091,109 | CHF245,893,095,139,802 | CHF256,709,236,489,640 | CHF246,398,292,119,738 | - | - |
Oct-04 2021 | CHF246,333,194,677,009 | CHF238,813,122,433,919 | CHF248,974,218,738,129 | CHF248,884,875,429,201 | - | - |
Oct-03 2021 | CHF248,951,916,012,305 | CHF244,725,067,057,322 | CHF252,505,469,883,771 | CHF247,709,616,778,541 | - | - |
Oct-02 2021 | CHF247,571,868,459,773 | CHF237,928,988,611,347 | CHF252,923,440,421,426 | CHF243,083,180,028,716 | - | - |
Oct-01 2021 | CHF243,015,885,980,296 | CHF221,313,141,029,112 | CHF244,117,159,168,921 | CHF223,190,458,909,275 | - | - |
Sep-30 2021 | CHF223,131,298,860,068 | CHF211,644,854,110,123 | CHF223,968,752,827,743 | CHF212,366,238,231,169 | - | - |
Sep-29 2021 | CHF212,466,719,285,155 | CHF192,229,263,586,613 | CHF215,922,011,209,756 | CHF192,447,373,516,139 | - | - |
Sep-28 2021 | CHF192,621,941,057,320 | CHF191,435,170,499,380 | CHF199,017,771,793,494 | CHF194,939,833,000,000 | - | - |
Sep-27 2021 | CHF194,903,555,000,000 | CHF194,740,304,000,000 | CHF206,086,248,500,000 | CHF198,821,579,000,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90695 CHF.