Cap Mercado AU$3.75T
-2.77%
Volumen 24h AU$214.94B
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-11 2021 | AU$406,011,157,799,393 | AU$389,765,077,821,874 | AU$407,772,717,875,041 | AU$390,837,309,279,527 | - | - |
Oct-10 2021 | AU$391,367,373,990,106 | AU$390,119,092,323,907 | AU$408,065,838,859,773 | AU$406,566,885,441,711 | - | - |
Oct-09 2021 | AU$406,458,456,347,030 | AU$403,022,191,006,060 | AU$411,341,174,921,024 | AU$404,659,298,797,315 | - | - |
Oct-08 2021 | AU$404,583,827,791,175 | AU$403,310,627,408,188 | AU$426,232,906,256,628 | AU$423,556,946,784,252 | - | - |
Oct-07 2021 | AU$423,527,685,483,662 | AU$411,538,713,001,956 | AU$435,459,598,462,528 | AU$420,880,391,331,232 | - | - |
Oct-06 2021 | AU$420,621,381,119,540 | AU$402,169,517,615,946 | AU$428,327,822,589,511 | AU$428,109,719,822,492 | - | - |
Oct-05 2021 | AU$428,167,551,067,349 | AU$410,514,990,986,250 | AU$428,572,383,635,728 | AU$411,358,410,088,957 | - | - |
Oct-04 2021 | AU$411,249,730,843,206 | AU$398,695,078,231,538 | AU$415,658,882,584,653 | AU$415,509,725,213,485 | - | - |
Oct-03 2021 | AU$415,621,648,504,186 | AU$408,564,984,876,977 | AU$421,554,255,658,871 | AU$413,547,647,774,475 | - | - |
Oct-02 2021 | AU$413,317,678,934,539 | AU$397,219,029,512,084 | AU$422,252,051,468,877 | AU$405,823,878,062,385 | - | - |
Oct-01 2021 | AU$405,711,531,614,979 | AU$369,479,110,599,062 | AU$407,550,091,387,651 | AU$372,613,265,839,230 | - | - |
Sep-30 2021 | AU$372,514,498,986,696 | AU$353,338,044,437,182 | AU$373,912,616,358,783 | AU$354,542,384,867,238 | - | - |
Sep-29 2021 | AU$354,710,136,543,828 | AU$320,923,994,891,707 | AU$360,478,696,789,393 | AU$321,288,126,286,705 | - | - |
Sep-28 2021 | AU$321,579,564,289,686 | AU$319,598,267,886,798 | AU$332,257,311,851,151 | AU$325,449,251,600,000 | - | - |
Sep-27 2021 | AU$325,388,686,000,000 | AU$325,116,140,800,000 | AU$344,058,032,200,000 | AU$331,929,770,800,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51414 AUD.