Cap Mercado S$3.33T
-1.63%
Volumen 24h S$181.09B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-11 2021 | S$362,724,287,890,695 | S$348,210,283,342,642 | S$364,298,039,280,877 | S$349,168,198,869,001 | - | - |
Oct-10 2021 | S$349,641,750,743,099 | S$348,526,554,596,980 | S$364,559,909,178,811 | S$363,220,766,643,677 | - | - |
Oct-09 2021 | S$363,123,897,714,340 | S$360,053,989,720,771 | S$367,486,045,363,981 | S$361,516,557,303,892 | - | - |
Oct-08 2021 | S$361,449,132,637,273 | S$360,311,674,482,763 | S$380,790,095,118,287 | S$378,399,433,001,259 | - | - |
Oct-07 2021 | S$378,373,291,393,533 | S$367,662,522,927,124 | S$389,033,083,754,637 | S$376,008,238,444,048 | - | - |
Oct-06 2021 | S$375,776,842,599,900 | S$359,292,224,083,814 | S$382,661,661,996,286 | S$382,466,812,250,573 | - | - |
Oct-05 2021 | S$382,518,477,818,639 | S$366,747,945,009,715 | S$382,880,149,172,392 | S$367,501,443,004,896 | - | - |
Oct-04 2021 | S$367,404,350,594,340 | S$356,188,211,971,538 | S$371,343,420,727,995 | S$371,210,165,766,397 | - | - |
Oct-03 2021 | S$371,310,156,358,129 | S$365,005,838,755,290 | S$376,610,258,742,462 | S$369,457,275,166,768 | - | - |
Oct-02 2021 | S$369,251,824,449,219 | S$354,869,532,151,116 | S$377,233,659,068,821 | S$362,556,974,978,383 | - | - |
Oct-01 2021 | S$362,456,606,344,788 | S$330,087,104,031,633 | S$364,099,148,111,132 | S$332,887,111,385,595 | - | - |
Sep-30 2021 | S$332,798,874,558,689 | S$315,666,917,253,768 | S$334,047,931,680,485 | S$316,742,856,957,588 | - | - |
Sep-29 2021 | S$316,892,723,793,177 | S$286,708,690,827,771 | S$322,046,269,125,695 | S$287,034,000,362,773 | - | - |
Sep-28 2021 | S$287,294,366,710,014 | S$285,524,306,175,882 | S$296,833,706,469,792 | S$290,751,487,400,000 | - | - |
Sep-27 2021 | S$290,697,379,000,000 | S$290,453,891,200,000 | S$307,376,293,300,000 | S$296,541,086,200,000 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35271 SGD.