Cap Mercado R45.60T
-2.47%
Volumen 24h R2.49T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
Monedas
27.018
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Oct-11 2021 | R0.000000004952065647610466 | R0.000000004753914308615112 | R0.000000004973551168314128 | R0.000000004766992177205002 | - | - |
Oct-10 2021 | R0.000000004773457308011985 | R0.00000000475823217776869 | R0.000000004977126327102757 | R0.000000004958843785881014 | - | - |
Oct-09 2021 | R0.000000004957521290218866 | R0.000000004915609605714135 | R0.000000005017075177969833 | R0.000000004935577197980434 | - | - |
Oct-08 2021 | R0.000000004934656687867066 | R0.000000004919127627253839 | R0.000000005198707701519656 | R0.000000005166069369486191 | - | - |
Oct-07 2021 | R0.000000005165712473182543 | R0.00000000501948452442716 | R0.000000005311244474552106 | R0.000000005133423768353776 | - | - |
Oct-06 2021 | R0.000000005130264654257872 | R0.000000004905209658513904 | R0.000000005224259125433512 | R0.00000000522159895415631 | - | - |
Oct-05 2021 | R0.000000005222304314379822 | R0.000000005006998319234778 | R0.000000005227242004924505 | R0.000000005017285393086867 | - | - |
Oct-04 2021 | R0.000000005015959846364437 | R0.000000004862832370132263 | R0.000000005069737700628995 | R0.000000005067918447439369 | - | - |
Oct-03 2021 | R0.000000005069283561359024 | R0.000000004983214346600373 | R0.000000005141642804515595 | R0.000000005043987242355417 | - | - |
Oct-02 2021 | R0.000000005041182342119568 | R0.000000004844829194560865 | R0.000000005150153729876629 | R0.000000004949781420848922 | - | - |
Oct-01 2021 | R0.000000004948411145741586 | R0.000000004506488986717244 | R0.000000004970835821803885 | R0.000000004544715873345765 | - | - |
Sep-30 2021 | R0.00000000454351122680303 | R0.000000004309618487666702 | R0.00000000456056388379691 | R0.000000004324307672328614 | - | - |
Sep-29 2021 | R0.000000004326353717859658 | R0.000000003914268512251992 | R0.000000004396712102055465 | R0.00000000391870977584228 | - | - |
Sep-28 2021 | R0.000000003922264407519877 | R0.000000003898098791215992 | R0.000000004052499515292733 | R0.0000000039694624838 | - | - |
Sep-27 2021 | R0.000000003968723773 | R0.0000000039653995744 | R0.0000000041964313771 | R0.0000000040485045394 | - | - |
Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 135 días, desde el día 24-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.46777 ZAR.