Cap Mercado $2.48T -1.05%
Volumen 24h $129.17B -31.76%
BTC % 50.67% -0.13%
ETH % 15.43% 0.64%
Monedas 26.859 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
LunaDoge LOGE

Precios Históricos de LunaDoge (LOGE), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $268,146,378,669,999 $257,416,802,820,000 $269,309,785,010,000 $258,124,948,340,000 - -
Oct-10 2021 $258,475,024,760,000 $257,650,608,480,000 $269,503,374,099,999 $268,513,403,940,000 - -
Oct-09 2021 $268,441,792,930,000 $266,172,342,720,000 $271,666,540,029,999 $267,253,555,680,000 - -
Oct-08 2021 $267,203,711,540,000 $266,362,837,920,000 $281,501,648,630,000 $279,734,335,520,000 - -
Oct-07 2021 $279,715,010,159,999 $271,797,002,259,999 $287,595,333,630,000 $277,966,628,800,000 - -
Oct-06 2021 $277,795,567,859,999 $265,609,202,330,000 $282,885,217,080,000 $282,741,173,090,000 - -
Oct-05 2021 $282,779,367,210,000 $271,120,894,360,000 $283,046,735,200,000 $271,677,922,840,000 - -
Oct-04 2021 $271,606,146,619,999 $263,314,540,419,999 $274,518,130,810,000 $274,419,621,180,000 - -
Oct-03 2021 $274,493,539,900,000 $269,833,030,549,999 $278,411,676,370,000 $273,123,784,970,000 - -
Oct-02 2021 $272,971,904,140,000 $262,339,697,460,000 $278,872,529,270,000 $268,022,691,470,000 - -
Oct-01 2021 $267,948,493,279,999 $244,019,120,160,000 $269,162,753,370,000 $246,089,044,499,999 - -
Sep-30 2021 $246,023,814,830,000 $233,358,899,730,000 $246,947,188,739,999 $234,154,295,420,000 - -
Sep-29 2021 $234,265,085,490,000 $211,951,335,340,000 $238,074,878,669,999 $212,191,822,610,000 - -
Sep-28 2021 $212,384,300,190,000 $211,075,770,990,000 $219,436,321,510,000 $214,940,000,000,000 - -
Sep-27 2021 $214,900,000,000,000 $214,720,000,000,000 $227,230,000,000,000 $219,220,000,000,000 - -

Análisis de precios históricos y de mercado de LunaDoge (LOGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 135 días, desde el día 13-12-2023.