Market Cap NZ$4.11T -3.12%
Volume 24h NZ$226.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.000000000445973012612583 NZ$0.000000000428127903946139 NZ$0.000000000447907955135081 NZ$0.000000000429305670330637 - -
Oct-10 2021 NZ$0.000000000429887906930089 NZ$0.000000000428516762505681 NZ$0.000000000448229926701896 NZ$0.000000000446583438030889 - -
Oct-09 2021 NZ$0.000000000446464336747388 NZ$0.000000000442689855241622 NZ$0.000000000451827639381695 NZ$0.000000000444488096200305 - -
Oct-08 2021 NZ$0.000000000444405196921981 NZ$0.000000000443006681143406 NZ$0.000000000468185096951957 NZ$0.000000000465245754806798 - -
Oct-07 2021 NZ$0.000000000465213613447807 NZ$0.000000000452044620248764 NZ$0.000000000478319931033407 NZ$0.000000000462305758021296 - -
Oct-06 2021 NZ$0.000000000462021254597716 NZ$0.000000000441753257039186 NZ$0.000000000470486206490943 NZ$0.000000000470246636848095 - -
Oct-05 2021 NZ$0.000000000470310160162655 NZ$0.000000000450920137872721 NZ$0.000000000470754838582584 NZ$0.000000000451846570929802 - -
Oct-04 2021 NZ$0.000000000451727194873985 NZ$0.000000000437936844190331 NZ$0.000000000456570319619267 NZ$0.00000000045640648135794 - -
Oct-03 2021 NZ$0.000000000456529420755483 NZ$0.000000000448778201419843 NZ$0.000000000463045947788292 NZ$0.000000000454251285448554 - -
Oct-02 2021 NZ$0.000000000453998681808523 NZ$0.000000000436315514624548 NZ$0.000000000463812424505985 NZ$0.000000000445767299772159 - -
Oct-01 2021 NZ$0.000000000445643895568497 NZ$0.000000000405845280076507 NZ$0.000000000447663416522382 NZ$0.000000000409287916141065 - -
Sep-30 2021 NZ$0.000000000409179428110811 NZ$0.000000000388115521263944 NZ$0.000000000410715155896705 NZ$0.000000000389438399513681 - -
Sep-29 2021 NZ$0.000000000389622662234403 NZ$0.000000000352511102397427 NZ$0.000000000395958995957583 NZ$0.000000000352911073610273 - -
Sep-28 2021 NZ$0.000000000353231196547002 NZ$0.000000000351054890037438 NZ$0.000000000364959906845786 NZ$0.0000000003574817598 - -
Sep-27 2021 NZ$0.000000000357415233 NZ$0.0000000003571158624 NZ$0.0000000003779221191 NZ$0.0000000003646001274 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.