Market Cap Tk271.97T -2.84%
Volume 24h Tk16.26T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.0000000294 Tk0.0000000282 Tk0.0000000295 Tk0.0000000283 - -
Oct-10 2021 Tk0.0000000283 Tk0.0000000282 Tk0.0000000295 Tk0.0000000294 - -
Oct-09 2021 Tk0.0000000294 Tk0.0000000292 Tk0.0000000298 Tk0.0000000293 - -
Oct-08 2021 Tk0.0000000293 Tk0.0000000292 Tk0.0000000308 Tk0.0000000307 - -
Oct-07 2021 Tk0.0000000306 Tk0.0000000298 Tk0.0000000315 Tk0.0000000305 - -
Oct-06 2021 Tk0.0000000304 Tk0.0000000291 Tk0.000000031 Tk0.000000031 - -
Oct-05 2021 Tk0.000000031 Tk0.0000000297 Tk0.000000031 Tk0.0000000298 - -
Oct-04 2021 Tk0.0000000298 Tk0.0000000288 Tk0.0000000301 Tk0.0000000301 - -
Oct-03 2021 Tk0.0000000301 Tk0.0000000296 Tk0.0000000305 Tk0.0000000299 - -
Oct-02 2021 Tk0.0000000299 Tk0.0000000287 Tk0.0000000306 Tk0.0000000294 - -
Oct-01 2021 Tk0.0000000294 Tk0.0000000267 Tk0.0000000295 Tk0.000000027 - -
Sep-30 2021 Tk0.000000027 Tk0.0000000256 Tk0.0000000271 Tk0.0000000256 - -
Sep-29 2021 Tk0.0000000257 Tk0.0000000232 Tk0.0000000261 Tk0.0000000232 - -
Sep-28 2021 Tk0.0000000233 Tk0.0000000231 Tk0.000000024 Tk0.0000000235 - -
Sep-27 2021 Tk0.0000000235 Tk0.0000000235 Tk0.0000000249 Tk0.000000024 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.