Market Cap Rp39,483.57T -3.54%
Volume 24h Rp2,353.66T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000043016 Rp0.0000041295 Rp0.0000043203 Rp0.0000041408 - -
Oct-10 2021 Rp0.0000041465 Rp0.0000041332 Rp0.0000043234 Rp0.0000043075 - -
Oct-09 2021 Rp0.0000043063 Rp0.0000042699 Rp0.0000043581 Rp0.0000042873 - -
Oct-08 2021 Rp0.0000042865 Rp0.000004273 Rp0.0000045158 Rp0.0000044875 - -
Oct-07 2021 Rp0.0000044872 Rp0.0000043602 Rp0.0000046136 Rp0.0000044591 - -
Oct-06 2021 Rp0.0000044564 Rp0.0000042609 Rp0.000004538 Rp0.0000045357 - -
Oct-05 2021 Rp0.0000045363 Rp0.0000043493 Rp0.0000045406 Rp0.0000043583 - -
Oct-04 2021 Rp0.0000043571 Rp0.0000042241 Rp0.0000044038 Rp0.0000044022 - -
Oct-03 2021 Rp0.0000044034 Rp0.0000043287 Rp0.0000044663 Rp0.0000043815 - -
Oct-02 2021 Rp0.000004379 Rp0.0000042084 Rp0.0000044737 Rp0.0000042996 - -
Oct-01 2021 Rp0.0000042984 Rp0.0000039145 Rp0.0000043179 Rp0.0000039478 - -
Sep-30 2021 Rp0.0000039467 Rp0.0000037435 Rp0.0000039615 Rp0.0000037563 - -
Sep-29 2021 Rp0.0000037581 Rp0.0000034001 Rp0.0000038192 Rp0.000003404 - -
Sep-28 2021 Rp0.0000034071 Rp0.0000033861 Rp0.0000035202 Rp0.0000034481 - -
Sep-27 2021 Rp0.0000034474 Rp0.0000034445 Rp0.0000036452 Rp0.0000035167 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 135 days, from day 12-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16042.1772 IDR.