Market Cap CN¥17.71T -0.51%
Volume 24h CN¥844.59B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001898235029242797 CN¥0.000000001822279288843062 CN¥0.000000001906470899064291 CN¥0.000000001827292321793694 - -
Oct-10 2021 CN¥0.000000001829770547778516 CN¥0.000000001823934422490768 CN¥0.000000001907841335591309 CN¥0.000000001900833237831654 - -
Oct-09 2021 CN¥0.000000001900326296330763 CN¥0.000000001884260631349152 CN¥0.000000001923154603526372 CN¥0.000000001891914646014288 - -
Oct-08 2021 CN¥0.000000001891561794362814 CN¥0.000000001885609165919472 CN¥0.000000001992778320816633 CN¥0.000000001980267334579632 - -
Oct-07 2021 CN¥0.000000001980130528423656 CN¥0.000000001924078158698765 CN¥0.000000002035916126300133 CN¥0.00000000196775356193808 - -
Oct-06 2021 CN¥0.000000001966542604437726 CN¥0.000000001880274104214303 CN¥0.000000002002572740231028 CN¥0.000000002001553038421419 - -
Oct-05 2021 CN¥0.000000002001823418416311 CN¥0.000000001919291923263876 CN¥0.00000000200371614315432 CN¥0.000000001923235183576644 - -
Oct-04 2021 CN¥0.000000001922727072537642 CN¥0.000000001864029963087222 CN¥0.000000001943341299817071 CN¥0.000000001942643940295338 - -
Oct-03 2021 CN¥0.00000000194316721830609 CN¥0.000000001910175006566504 CN¥0.000000001970904098190867 CN¥0.000000001933470586181127 - -
Oct-02 2021 CN¥0.000000001932395406597474 CN¥0.000000001857128952289086 CN¥0.000000001974166521955257 CN¥0.000000001897359435185277 - -
Oct-01 2021 CN¥0.000000001896834178778448 CN¥0.000000001727435753524656 CN¥0.000000001905430047381567 CN¥0.00000000174208895491995 - -
Sep-30 2021 CN¥0.000000001741627187563053 CN¥0.000000001651970987078643 CN¥0.000000001748163843809334 CN¥0.000000001657601672707722 - -
Sep-29 2021 CN¥0.000000001658385966692259 CN¥0.000000001500424698005394 CN¥0.000000001685355873592797 CN¥0.000000001502127131438451 - -
Sep-28 2021 CN¥0.000000001503489699475029 CN¥0.000000001494226490415309 CN¥0.000000001553411663601441 CN¥0.000000001521581754 - -
Sep-27 2021 CN¥0.00000000152129859 CN¥0.000000001520024352 CN¥0.000000001608583893 CN¥0.000000001551880302 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0791 CNY.