Market Cap AR$2,177.03T -3.29%
Volume 24h AR$120.14T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 39 Seconds ago
LunaDoge LOGE

LunaDoge (LOGE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.000000236 AR$0.0000002265 AR$0.000000237 AR$0.0000002272 - -
Oct-10 2021 AR$0.0000002275 AR$0.0000002267 AR$0.0000002372 AR$0.0000002363 - -
Oct-09 2021 AR$0.0000002362 AR$0.0000002342 AR$0.0000002391 AR$0.0000002352 - -
Oct-08 2021 AR$0.0000002352 AR$0.0000002344 AR$0.0000002477 AR$0.0000002462 - -
Oct-07 2021 AR$0.0000002462 AR$0.0000002392 AR$0.0000002531 AR$0.0000002446 - -
Oct-06 2021 AR$0.0000002445 AR$0.0000002338 AR$0.000000249 AR$0.0000002488 - -
Oct-05 2021 AR$0.0000002489 AR$0.0000002386 AR$0.0000002491 AR$0.0000002391 - -
Oct-04 2021 AR$0.000000239 AR$0.0000002317 AR$0.0000002416 AR$0.0000002415 - -
Oct-03 2021 AR$0.0000002416 AR$0.0000002375 AR$0.000000245 AR$0.0000002404 - -
Oct-02 2021 AR$0.0000002402 AR$0.0000002309 AR$0.0000002454 AR$0.0000002359 - -
Oct-01 2021 AR$0.0000002358 AR$0.0000002147 AR$0.0000002369 AR$0.0000002166 - -
Sep-30 2021 AR$0.0000002165 AR$0.0000002054 AR$0.0000002173 AR$0.0000002061 - -
Sep-29 2021 AR$0.0000002062 AR$0.0000001865 AR$0.0000002095 AR$0.0000001867 - -
Sep-28 2021 AR$0.0000001869 AR$0.0000001857 AR$0.0000001931 AR$0.0000001892 - -
Sep-27 2021 AR$0.0000001891 AR$0.000000189 AR$0.0000002 AR$0.0000001929 - -

Historical and market price analysis of LunaDoge (LOGE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 135 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.