Market Cap Bs.86.77T -1.64%
Volume 24h Bs.5.19T 6.81%
BTC % 50.52% -0.04%
ETH % 14.71% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 26 Seconds ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-20 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-19 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-18 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-17 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-16 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-15 2022 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 Bs.0.00183433 - -
May-14 2022 Bs.0.00183433 Bs.0.00183228 Bs.0.0029022 Bs.0.00283064 - -
May-13 2022 Bs.0.00283068 Bs.0.00273803 Bs.0.00301055 Bs.0.002771 - -
May-12 2022 Bs.0.00277111 Bs.0.00244007 Bs.0.00304168 Bs.0.00291956 - -
May-11 2022 Bs.0.00291954 Bs.0.00283258 Bs.0.00343325 Bs.0.00329759 - -
May-10 2022 Bs.0.00329759 Bs.0.00310625 Bs.0.00345246 Bs.0.00316975 - -
May-09 2022 Bs.0.00316976 Bs.0.00314982 Bs.0.00355655 Bs.0.00354333 - -
May-08 2022 Bs.0.00354333 Bs.0.00351772 Bs.0.00371926 Bs.0.00371926 - -
May-07 2022 Bs.0.00371927 Bs.0.0036606 Bs.0.00379832 Bs.0.00379832 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.