Market Cap RM11.61T 2.18%
Volume 24h RM605.77B -1.83%
BTC % 50.59% 0.11%
ETH % 14.85% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Magic Inu MAGIC

Magic Inu (MAGIC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-20 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-19 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-18 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-17 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-16 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-15 2022 RM0.00023793 RM0.00023793 RM0.00023793 RM0.00023793 - -
May-14 2022 RM0.00023793 RM0.00023766 RM0.00037645 RM0.00036716 - -
May-13 2022 RM0.00036717 RM0.00035515 RM0.0003905 RM0.00035943 - -
May-12 2022 RM0.00035944 RM0.0003165 RM0.00039454 RM0.0003787 - -
May-11 2022 RM0.00037869 RM0.00036742 RM0.00044533 RM0.00042773 - -
May-10 2022 RM0.00042773 RM0.00040291 RM0.00044782 RM0.00041115 - -
May-09 2022 RM0.00041115 RM0.00040857 RM0.00046132 RM0.00045961 - -
May-08 2022 RM0.00045961 RM0.00045629 RM0.00048243 RM0.00048243 - -
May-07 2022 RM0.00048243 RM0.00047482 RM0.00049268 RM0.00049268 - -

Historical and market price analysis of Magic Inu (MAGIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 103 days, from day 01-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7393 MYR.